Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAY.US) Share Price

Price $30.3248 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $55.57
Sell $11.73
Last Trade: -
Day's Volume: 0
Last Close: $30.29
Open: $30.30
ISIN: US45784N6682
Day's Range $0.00 - $0.00
52wk Range: $26.24 - $30.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.30 30.30 30.29 30.29 0
9th Jul 2026 (Thu) 30.30 30.31 30.30 30.3248 367
8th Jul 2026 (Wed) 30.19 30.19 30.19 30.142 5
7th Jul 2026 (Tue) 30.29 30.29 30.29 30.2898 301
6th Jul 2026 (Mon) 30.40 30.42 30.19 30.41 16,884
3rd Jul 2026 (Fri) 30.49 30.49 30.3118 30.3118 0
2nd Jul 2026 (Thu) 30.49 30.49 30.31 30.3118 66
1st Jul 2026 (Wed) 30.48 30.48 30.44 30.4218 199
30th Jun 2026 (Tue) 30.33 30.45 30.32 30.38 1,050
29th Jun 2026 (Mon) 30.24 30.30 30.18 30.29 1,055
26th Jun 2026 (Fri) 30.31 30.31 30.31 30.2835 1,275
25th Jun 2026 (Thu) 30.41 30.41 30.33 30.2557 47
24th Jun 2026 (Wed) 30.19 30.24 30.19 30.186 12
23rd Jun 2026 (Tue) 30.19 30.20 30.12 30.18 201
22nd Jun 2026 (Mon) 30.28 30.31 30.201 30.2481 677
19th Jun 2026 (Fri) 29.97 30.18 29.97 30.1813 1,100
18th Jun 2026 (Thu) 29.97 30.18 29.97 30.1813 1,100
17th Jun 2026 (Wed) 30.10 30.10 29.8789 29.8789 0
16th Jun 2026 (Tue) 30.10 30.10 30.03 30.03 500
15th Jun 2026 (Mon) 30.13 30.13 30.12 30.12 201
12th Jun 2026 (Fri) 30.04 30.06 29.941 29.9902 100
11th Jun 2026 (Thu) 29.56 29.681 29.56 29.86 377
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered