Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAY.US) Share Price

Price $29.72 on 28-09-2026 at 21:05:02
Change $-0.16 -0.54%
Buy $54.73
Sell $11.55
Last Trade: Unknown 1.00 at $29.78
Day's Volume: 2
Last Close: $29.765
Open: $29.791
ISIN: US45784N6682
Day's Range $0.00 - $0.00
52wk Range: $27.2635 - $30.9148
Market Capitalisation: $N/A
VWAP: $29.79333
Shares in Issue: N/A

Innovator U.s. (KMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $29.78 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (KMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.791 29.791 29.765 29.765 2
25th Sep 2026 (Fri) 29.791 29.8757 29.791 29.8757 2
24th Sep 2026 (Thu) 29.791 29.791 29.76 29.8089 301
23rd Sep 2026 (Wed) 30.21 30.21 29.85 29.8442 544
22nd Sep 2026 (Tue) 30.19 30.19 30.161 30.1823 2,800
21st Sep 2026 (Mon) 30.04 30.04 30.04 30.035 1
18th Sep 2026 (Fri) 30.03 30.03 29.9652 29.9652 93
17th Sep 2026 (Thu) 30.03 30.03 30.03 30.03 3
16th Sep 2026 (Wed) 30.06 30.06 29.974 29.974 2
15th Sep 2026 (Tue) 30.06 30.06 29.96 30.011 1,212
14th Sep 2026 (Mon) 30.161 30.161 30.141 30.1464 4,527
11th Sep 2026 (Fri) 30.20 30.20 30.171 30.2147 301
10th Sep 2026 (Thu) 30.43 30.43 30.07 30.07 0
9th Sep 2026 (Wed) 30.43 30.43 30.3049 30.3049 1
8th Sep 2026 (Tue) 30.43 30.51 30.43 30.4952 265
7th Sep 2026 (Mon) 30.39 30.5952 30.39 30.5952 1
4th Sep 2026 (Fri) 30.39 30.5952 30.39 30.5952 1
3rd Sep 2026 (Thu) 30.39 30.543 30.39 30.543 3
2nd Sep 2026 (Wed) 30.39 30.45 30.39 30.4759 711
1st Sep 2026 (Tue) 30.37 30.37 30.2604 30.2604 7
31st Aug 2026 (Mon) 30.37 30.37 30.37 30.4707 283
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered