| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.31 | 29.42 | 29.26 | 29.36 | 19,100 |
| 19th May 2026 (Tue) | 28.92 | 29.00 | 28.92 | 28.9162 | 996 |
| 18th May 2026 (Mon) | 29.13 | 29.13 | 29.09 | 29.0757 | 1,302 |
| 15th May 2026 (Fri) | 29.27 | 29.27 | 29.16 | 29.14 | 782 |
| 14th May 2026 (Thu) | 29.51 | 29.53 | 29.48 | 29.47 | 2,368 |
| 13th May 2026 (Wed) | 29.38 | 29.44 | 29.27 | 29.37 | 240 |
| 12th May 2026 (Tue) | 29.50 | 29.50 | 29.25 | 29.3798 | 3,303 |
| 11th May 2026 (Mon) | 29.525 | 29.67 | 29.50 | 29.59 | 2,440 |
| 8th May 2026 (Fri) | 29.53 | 29.53 | 29.40 | 29.55 | 4,209 |
| 7th May 2026 (Thu) | 29.58 | 29.58 | 29.36 | 29.41 | 1,178 |
| 6th May 2026 (Wed) | 29.51 | 29.62 | 29.51 | 29.62 | 417 |
| 5th May 2026 (Tue) | 29.31 | 29.44 | 29.31 | 29.3802 | 8,366 |
| 4th May 2026 (Mon) | 29.25 | 29.26 | 29.13 | 29.145 | 6,440 |
| 1st May 2026 (Fri) | 29.25 | 29.30 | 29.135 | 29.26 | 28,944 |
| 30th Apr 2026 (Thu) | 29.17 | 29.20 | 29.17 | 29.22 | 7,301 |
| 29th Apr 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.16 | 1,127 |
| 28th Apr 2026 (Tue) | 29.189 | 29.189 | 29.14 | 29.17 | 1,481 |
| 27th Apr 2026 (Mon) | 29.081 | 29.1796 | 29.081 | 29.1796 | 0 |
| 24th Apr 2026 (Fri) | 29.081 | 29.14 | 29.081 | 29.14 | 0 |
| 23rd Apr 2026 (Thu) | 29.081 | 29.155 | 29.081 | 29.155 | 0 |
| 22nd Apr 2026 (Wed) | 29.081 | 29.155 | 29.081 | 29.155 | 0 |
| 21st Apr 2026 (Tue) | 29.081 | 29.15 | 29.081 | 29.15 | 0 |
| 20th Apr 2026 (Mon) | 29.081 | 29.155 | 29.081 | 29.155 | 0 |
| 17th Apr 2026 (Fri) | 29.081 | 29.15 | 29.081 | 29.15 | 0 |
| 16th Apr 2026 (Thu) | 29.081 | 29.10 | 29.081 | 29.09 | 318 |
| 15th Apr 2026 (Wed) | 29.08 | 29.13 | 29.08 | 29.13 | 0 |
| 14th Apr 2026 (Tue) | 29.08 | 29.08 | 29.08 | 29.085 | 1,300 |
| 13th Apr 2026 (Mon) | 29.06 | 29.09 | 29.06 | 29.08 | 1,175 |
| 10th Apr 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.05 | 109 |
| 9th Apr 2026 (Thu) | 29.02 | 29.03 | 29.02 | 29.045 | 4,401 |
| 8th Apr 2026 (Wed) | 28.80 | 29.005 | 28.80 | 29.005 | 0 |
| 7th Apr 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.8513 | 1,830 |
| 6th Apr 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.905 | 187 |
| 3rd Apr 2026 (Fri) | 28.541 | 28.8384 | 28.541 | 28.8384 | 0 |
| 2nd Apr 2026 (Thu) | 28.541 | 28.8384 | 28.541 | 28.8384 | 0 |
| 1st Apr 2026 (Wed) | 28.541 | 28.7999 | 28.541 | 28.7999 | 0 |
| 31st Mar 2026 (Tue) | 28.541 | 28.66 | 28.541 | 28.7321 | 200 |
| 30th Mar 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.4145 | 158 |
| 27th Mar 2026 (Fri) | 28.73 | 28.73 | 28.4747 | 28.4747 | 0 |
| 26th Mar 2026 (Thu) | 28.73 | 28.73 | 28.5978 | 28.5978 | 0 |
| 25th Mar 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.7253 | 100 |
| 24th Mar 2026 (Tue) | 28.64 | 28.64 | 28.61 | 28.61 | 38 |
| 23rd Mar 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.6345 | 100 |