| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.791 | 29.791 | 29.765 | 29.765 | 2 |
| 25th Sep 2026 (Fri) | 29.791 | 29.8757 | 29.791 | 29.8757 | 2 |
| 24th Sep 2026 (Thu) | 29.791 | 29.791 | 29.76 | 29.8089 | 301 |
| 23rd Sep 2026 (Wed) | 30.21 | 30.21 | 29.85 | 29.8442 | 544 |
| 22nd Sep 2026 (Tue) | 30.19 | 30.19 | 30.161 | 30.1823 | 2,800 |
| 21st Sep 2026 (Mon) | 30.04 | 30.04 | 30.04 | 30.035 | 1 |
| 18th Sep 2026 (Fri) | 30.03 | 30.03 | 29.9652 | 29.9652 | 93 |
| 17th Sep 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.03 | 3 |
| 16th Sep 2026 (Wed) | 30.06 | 30.06 | 29.974 | 29.974 | 2 |
| 15th Sep 2026 (Tue) | 30.06 | 30.06 | 29.96 | 30.011 | 1,212 |
| 14th Sep 2026 (Mon) | 30.161 | 30.161 | 30.141 | 30.1464 | 4,527 |
| 11th Sep 2026 (Fri) | 30.20 | 30.20 | 30.171 | 30.2147 | 301 |
| 10th Sep 2026 (Thu) | 30.43 | 30.43 | 30.07 | 30.07 | 0 |
| 9th Sep 2026 (Wed) | 30.43 | 30.43 | 30.3049 | 30.3049 | 1 |
| 8th Sep 2026 (Tue) | 30.43 | 30.51 | 30.43 | 30.4952 | 265 |
| 7th Sep 2026 (Mon) | 30.39 | 30.5952 | 30.39 | 30.5952 | 1 |
| 4th Sep 2026 (Fri) | 30.39 | 30.5952 | 30.39 | 30.5952 | 1 |
| 3rd Sep 2026 (Thu) | 30.39 | 30.543 | 30.39 | 30.543 | 3 |
| 2nd Sep 2026 (Wed) | 30.39 | 30.45 | 30.39 | 30.4759 | 711 |
| 1st Sep 2026 (Tue) | 30.37 | 30.37 | 30.2604 | 30.2604 | 7 |
| 31st Aug 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.4707 | 283 |
| 28th Aug 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.5601 | 0 |
| 27th Aug 2026 (Thu) | 30.66 | 30.66 | 30.66 | 30.7448 | 100 |
| 26th Aug 2026 (Wed) | 30.661 | 30.661 | 30.66 | 30.70 | 400 |
| 25th Aug 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.67 | 1 |
| 24th Aug 2026 (Mon) | 30.61 | 30.6449 | 30.61 | 30.6449 | 0 |
| 21st Aug 2026 (Fri) | 30.61 | 30.7443 | 30.61 | 30.7443 | 7 |
| 20th Aug 2026 (Thu) | 30.61 | 30.64 | 30.61 | 30.5799 | 0 |
| 19th Aug 2026 (Wed) | 30.79 | 30.81 | 30.761 | 30.7848 | 348 |
| 18th Aug 2026 (Tue) | 30.83 | 30.83 | 30.705 | 30.705 | 13 |
| 17th Aug 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.84 | 127 |
| 14th Aug 2026 (Fri) | 30.79 | 30.9085 | 30.79 | 30.9085 | 0 |
| 13th Aug 2026 (Thu) | 30.79 | 30.79 | 30.79 | 30.8298 | 102 |
| 12th Aug 2026 (Wed) | 30.731 | 30.771 | 30.73 | 30.76 | 811 |
| 11th Aug 2026 (Tue) | 30.66 | 30.671 | 30.66 | 30.69 | 540 |
| 10th Aug 2026 (Mon) | 30.685 | 30.685 | 30.6303 | 30.6303 | 0 |
| 7th Aug 2026 (Fri) | 30.685 | 30.685 | 30.685 | 30.7046 | 100 |
| 6th Aug 2026 (Thu) | 30.611 | 30.611 | 30.5548 | 30.5548 | 0 |
| 5th Aug 2026 (Wed) | 30.611 | 30.611 | 30.57 | 30.57 | 729 |
| 4th Aug 2026 (Tue) | 30.42 | 30.6948 | 30.42 | 30.6948 | 0 |
| 3rd Aug 2026 (Mon) | 30.42 | 30.42 | 30.40 | 30.41 | 838 |
| 31st Jul 2026 (Fri) | 30.14 | 30.14 | 30.05 | 30.1764 | 101 |
| 30th Jul 2026 (Thu) | 30.14 | 30.26 | 30.14 | 30.205 | 1,704 |
| 29th Jul 2026 (Wed) | 30.13 | 30.13 | 30.03 | 30.0413 | 121 |