| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.30 | 30.30 | 30.29 | 30.29 | 0 |
| 9th Jul 2026 (Thu) | 30.30 | 30.31 | 30.30 | 30.3248 | 367 |
| 8th Jul 2026 (Wed) | 30.19 | 30.19 | 30.19 | 30.142 | 5 |
| 7th Jul 2026 (Tue) | 30.29 | 30.29 | 30.29 | 30.2898 | 301 |
| 6th Jul 2026 (Mon) | 30.40 | 30.42 | 30.19 | 30.41 | 16,884 |
| 3rd Jul 2026 (Fri) | 30.49 | 30.49 | 30.3118 | 30.3118 | 0 |
| 2nd Jul 2026 (Thu) | 30.49 | 30.49 | 30.31 | 30.3118 | 66 |
| 1st Jul 2026 (Wed) | 30.48 | 30.48 | 30.44 | 30.4218 | 199 |
| 30th Jun 2026 (Tue) | 30.33 | 30.45 | 30.32 | 30.38 | 1,050 |
| 29th Jun 2026 (Mon) | 30.24 | 30.30 | 30.18 | 30.29 | 1,055 |
| 26th Jun 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.2835 | 1,275 |
| 25th Jun 2026 (Thu) | 30.41 | 30.41 | 30.33 | 30.2557 | 47 |
| 24th Jun 2026 (Wed) | 30.19 | 30.24 | 30.19 | 30.186 | 12 |
| 23rd Jun 2026 (Tue) | 30.19 | 30.20 | 30.12 | 30.18 | 201 |
| 22nd Jun 2026 (Mon) | 30.28 | 30.31 | 30.201 | 30.2481 | 677 |
| 19th Jun 2026 (Fri) | 29.97 | 30.18 | 29.97 | 30.1813 | 1,100 |
| 18th Jun 2026 (Thu) | 29.97 | 30.18 | 29.97 | 30.1813 | 1,100 |
| 17th Jun 2026 (Wed) | 30.10 | 30.10 | 29.8789 | 29.8789 | 0 |
| 16th Jun 2026 (Tue) | 30.10 | 30.10 | 30.03 | 30.03 | 500 |
| 15th Jun 2026 (Mon) | 30.13 | 30.13 | 30.12 | 30.12 | 201 |
| 12th Jun 2026 (Fri) | 30.04 | 30.06 | 29.941 | 29.9902 | 100 |
| 11th Jun 2026 (Thu) | 29.56 | 29.681 | 29.56 | 29.86 | 377 |
| 10th Jun 2026 (Wed) | 29.56 | 29.72 | 29.42 | 29.435 | 276 |
| 9th Jun 2026 (Tue) | 29.76 | 29.76 | 29.27 | 29.5663 | 0 |
| 8th Jun 2026 (Mon) | 29.70 | 29.70 | 29.62 | 29.5403 | 2,833 |
| 5th Jun 2026 (Fri) | 29.84 | 29.84 | 29.65 | 29.4109 | 69 |
| 4th Jun 2026 (Thu) | 29.61 | 29.81 | 29.61 | 29.93 | 0 |
| 3rd Jun 2026 (Wed) | 29.72 | 29.72 | 29.67 | 29.6688 | 1,056 |
| 2nd Jun 2026 (Tue) | 29.88 | 29.90 | 29.86 | 29.867 | 712 |
| 1st Jun 2026 (Mon) | 29.83 | 29.83 | 29.65 | 29.7654 | 1,078 |
| 29th May 2026 (Fri) | 29.76 | 29.76 | 29.76 | 29.86 | 1 |
| 28th May 2026 (Thu) | 29.86 | 29.90 | 29.81 | 29.875 | 300 |
| 27th May 2026 (Wed) | 29.90 | 29.90 | 29.75 | 29.82 | 8,100 |
| 26th May 2026 (Tue) | 29.64 | 29.82 | 29.64 | 29.77 | 1,655 |
| 25th May 2026 (Mon) | 29.54 | 29.59 | 29.53 | 29.565 | 1,417 |
| 22nd May 2026 (Fri) | 29.54 | 29.59 | 29.53 | 29.565 | 1,417 |
| 21st May 2026 (Thu) | 29.32 | 29.32 | 29.32 | 29.4243 | 85 |
| 20th May 2026 (Wed) | 29.31 | 29.42 | 29.26 | 29.36 | 19,100 |
| 19th May 2026 (Tue) | 28.92 | 29.00 | 28.92 | 28.9162 | 996 |
| 18th May 2026 (Mon) | 29.13 | 29.13 | 29.09 | 29.0757 | 1,302 |
| 15th May 2026 (Fri) | 29.27 | 29.27 | 29.16 | 29.14 | 782 |
| 14th May 2026 (Thu) | 29.51 | 29.53 | 29.48 | 29.47 | 2,368 |
| 13th May 2026 (Wed) | 29.38 | 29.44 | 29.27 | 29.37 | 240 |
| 12th May 2026 (Tue) | 29.50 | 29.50 | 29.25 | 29.3798 | 3,303 |
| 11th May 2026 (Mon) | 29.525 | 29.67 | 29.50 | 29.59 | 2,440 |