Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAY.US) Share Price

Price $27.58 on 19-09-2025 at 21:20:05
Change $-0.07 -0.25%
Buy $41.24
Sell $13.82
Last Trade: Buy 32.00 at $27.58
Day's Volume: 32
Last Close: $27.6051
Open: $27.60
ISIN: US45784N6682
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $27.60
Market Capitalisation: $N/A
VWAP: $27.58
Shares in Issue: N/A

Innovator U.s. (KMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $27.58 Automatic Execution
15:49:51 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (KMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.60 27.6051 27.60 27.6051 32
18th Sep 2025 (Thu) 27.60 27.6476 27.60 27.6476 0
17th Sep 2025 (Wed) 27.60 27.61 27.48 27.4849 100
16th Sep 2025 (Tue) 27.47 27.47 27.47 27.4548 159
15th Sep 2025 (Mon) 27.21 27.4573 27.21 27.4573 0
12th Sep 2025 (Fri) 27.21 27.447 27.21 27.447 0
11th Sep 2025 (Thu) 27.21 27.4864 27.21 27.4864 7
10th Sep 2025 (Wed) 27.21 27.3499 27.21 27.3499 0
9th Sep 2025 (Tue) 27.21 27.3549 27.21 27.3549 0
8th Sep 2025 (Mon) 27.21 27.4223 27.21 27.4223 0
5th Sep 2025 (Fri) 27.21 27.3794 27.21 27.3794 0
4th Sep 2025 (Thu) 27.21 27.3042 27.21 27.3042 0
3rd Sep 2025 (Wed) 27.21 27.21 27.2063 27.2063 0
2nd Sep 2025 (Tue) 27.21 27.2144 27.21 27.2144 0
1st Sep 2025 (Mon) 27.21 27.248 27.21 27.248 0
29th Aug 2025 (Fri) 27.21 27.248 27.21 27.248 0
28th Aug 2025 (Thu) 27.21 27.27 27.21 27.27 0
27th Aug 2025 (Wed) 27.21 27.2597 27.21 27.2597 0
26th Aug 2025 (Tue) 27.21 27.21 27.2039 27.2039 0
25th Aug 2025 (Mon) 27.21 27.21 27.1555 27.1555 0
22nd Aug 2025 (Fri) 27.21 27.21 27.21 27.225 100
21st Aug 2025 (Thu) 26.96 26.96 26.8594 26.8594 0
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered