Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAY.US) Share Price

Price $28.7999 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $52.85
Sell $11.16
Last Trade: -
Day's Volume: 0
Last Close: $28.8384
Open: $28.541
ISIN: US45784N6682
Day's Range $0.00 - $0.00
52wk Range: $24.83 - $28.8384
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.541 28.8384 28.541 28.8384 0
2nd Apr 2026 (Thu) 28.541 28.8384 28.541 28.8384 0
1st Apr 2026 (Wed) 28.541 28.7999 28.541 28.7999 0
31st Mar 2026 (Tue) 28.541 28.66 28.541 28.7321 200
30th Mar 2026 (Mon) 28.38 28.38 28.38 28.4145 158
27th Mar 2026 (Fri) 28.73 28.73 28.4747 28.4747 0
26th Mar 2026 (Thu) 28.73 28.73 28.5978 28.5978 0
25th Mar 2026 (Wed) 28.73 28.73 28.73 28.7253 100
24th Mar 2026 (Tue) 28.64 28.64 28.61 28.61 38
23rd Mar 2026 (Mon) 28.64 28.64 28.64 28.6345 100
20th Mar 2026 (Fri) 28.46 28.46 28.46 28.3843 0
19th Mar 2026 (Thu) 28.591 28.6319 28.591 28.6319 51
18th Mar 2026 (Wed) 28.591 28.591 28.591 28.5802 346
17th Mar 2026 (Tue) 28.43 28.69 28.43 28.69 0
16th Mar 2026 (Mon) 28.43 28.625 28.43 28.625 0
13th Mar 2026 (Fri) 28.43 28.43 28.43 28.4602 100
12th Mar 2026 (Thu) 28.73 28.73 28.4835 28.4835 0
11th Mar 2026 (Wed) 28.73 28.73 28.62 28.62 0
10th Mar 2026 (Tue) 28.73 28.73 28.63 28.63 0
9th Mar 2026 (Mon) 28.73 28.73 28.6406 28.6406 40
6th Mar 2026 (Fri) 28.73 28.73 28.5246 28.5246 0
5th Mar 2026 (Thu) 28.73 28.73 28.6797 28.6797 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered