Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAY.US) Share Price

Price $26.5896 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $39.90
Sell $13.30
Buy / Sell KMAY Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.5549
Open: $26.34
ISIN: US45784N6682
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $26.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KMAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.34 26.5549 26.34 26.5549 0
17th Jul 2025 (Thu) 26.34 26.5896 26.34 26.5896 0
16th Jul 2025 (Wed) 26.34 26.44 26.34 26.484 100
15th Jul 2025 (Tue) 26.52 26.52 26.3951 26.3951 0
14th Jul 2025 (Mon) 26.52 26.5728 26.52 26.5728 0
11th Jul 2025 (Fri) 26.52 26.5299 26.52 26.5299 0
10th Jul 2025 (Thu) 26.52 26.6507 26.52 26.6507 0
9th Jul 2025 (Wed) 26.52 26.52 26.52 26.5958 176
8th Jul 2025 (Tue) 26.37 26.4711 26.37 26.4711 0
7th Jul 2025 (Mon) 26.37 26.44 26.37 26.44 146
4th Jul 2025 (Fri) 26.60 26.60 26.60 26.56 4,707
3rd Jul 2025 (Thu) 26.60 26.60 26.60 26.56 4,707
2nd Jul 2025 (Wed) 26.50 26.50 26.50 26.4613 200
1st Jul 2025 (Tue) 26.239 26.323 26.239 26.323 8
30th Jun 2025 (Mon) 26.239 26.2463 26.239 26.2463 0
27th Jun 2025 (Fri) 26.239 26.239 26.2092 26.2092 0
26th Jun 2025 (Thu) 26.239 26.24 26.239 26.2155 1,300
25th Jun 2025 (Wed) 26.18 26.18 26.025 26.025 0
24th Jun 2025 (Tue) 26.18 26.18 26.11 26.1357 1,232
23rd Jun 2025 (Mon) 25.85 25.9492 25.85 25.9492 0
20th Jun 2025 (Fri) 25.85 25.85 25.8308 25.8308 0
19th Jun 2025 (Thu) 25.85 25.85 25.85 25.8356 0
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered