Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAY.US) Share Price

Price $28.5375 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $52.63
Sell $11.11
Last Trade: -
Day's Volume: 0
Last Close: $28.6899
Open: $28.62
ISIN: US45784N6682
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $28.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.62 28.6899 28.62 28.6899 0
5th Feb 2026 (Thu) 28.62 28.62 28.5375 28.5375 0
4th Feb 2026 (Wed) 28.62 28.625 28.62 28.625 0
3rd Feb 2026 (Tue) 28.62 28.62 28.61 28.67 200
2nd Feb 2026 (Mon) 28.53 28.675 28.53 28.675 0
30th Jan 2026 (Fri) 28.53 28.62 28.53 28.62 0
29th Jan 2026 (Thu) 28.53 28.6116 28.53 28.6116 0
28th Jan 2026 (Wed) 28.53 28.65 28.53 28.65 93
27th Jan 2026 (Tue) 28.53 28.65 28.53 28.65 0
26th Jan 2026 (Mon) 28.53 28.67 28.53 28.67 0
23rd Jan 2026 (Fri) 28.53 28.675 28.53 28.675 0
22nd Jan 2026 (Thu) 28.53 28.705 28.53 28.705 0
21st Jan 2026 (Wed) 28.53 28.6498 28.53 28.6498 0
20th Jan 2026 (Tue) 28.53 28.53 28.53 28.5717 100
19th Jan 2026 (Mon) 28.54 28.625 28.54 28.625 0
16th Jan 2026 (Fri) 28.54 28.625 28.54 28.625 0
15th Jan 2026 (Thu) 28.54 28.635 28.54 28.635 0
14th Jan 2026 (Wed) 28.54 28.54 28.54 28.585 300
13th Jan 2026 (Tue) 28.54 28.595 28.54 28.595 0
12th Jan 2026 (Mon) 28.54 28.595 28.54 28.595 0
9th Jan 2026 (Fri) 28.54 28.54 28.54 28.57 1,161
8th Jan 2026 (Thu) 28.50 28.50 28.49 28.535 700
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered