Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAY.US) Share Price

Price $28.5375 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $52.63
Sell $11.11
Last Trade: -
Day's Volume: 0
Last Close: $28.6899
Open: $28.62
ISIN: US45784N6682
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $28.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.62 28.6899 28.62 28.6899 0
5th Feb 2026 (Thu) 28.62 28.62 28.5375 28.5375 0
4th Feb 2026 (Wed) 28.62 28.625 28.62 28.625 0
3rd Feb 2026 (Tue) 28.62 28.62 28.61 28.67 200
2nd Feb 2026 (Mon) 28.53 28.675 28.53 28.675 0
30th Jan 2026 (Fri) 28.53 28.62 28.53 28.62 0
29th Jan 2026 (Thu) 28.53 28.6116 28.53 28.6116 0
28th Jan 2026 (Wed) 28.53 28.65 28.53 28.65 93
27th Jan 2026 (Tue) 28.53 28.65 28.53 28.65 0
26th Jan 2026 (Mon) 28.53 28.67 28.53 28.67 0
23rd Jan 2026 (Fri) 28.53 28.675 28.53 28.675 0
22nd Jan 2026 (Thu) 28.53 28.705 28.53 28.705 0
21st Jan 2026 (Wed) 28.53 28.6498 28.53 28.6498 0
20th Jan 2026 (Tue) 28.53 28.53 28.53 28.5717 100
19th Jan 2026 (Mon) 28.54 28.625 28.54 28.625 0
16th Jan 2026 (Fri) 28.54 28.625 28.54 28.625 0
15th Jan 2026 (Thu) 28.54 28.635 28.54 28.635 0
14th Jan 2026 (Wed) 28.54 28.54 28.54 28.585 300
13th Jan 2026 (Tue) 28.54 28.595 28.54 28.595 0
12th Jan 2026 (Mon) 28.54 28.595 28.54 28.595 0
9th Jan 2026 (Fri) 28.54 28.54 28.54 28.57 1,161
8th Jan 2026 (Thu) 28.50 28.50 28.49 28.535 700
7th Jan 2026 (Wed) 28.37 28.4899 28.37 28.4899 1
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered