Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAR.US) Share Price

Price $31.01 on 21-05-2026 at 17:33:58
Change $-0.04 -0.13%
Buy $31.22
Sell $31.10
Last Trade: Buy 1,470.00 at $31.01
Day's Volume: 1,470
Last Close: $31.05
Open: $31.01
ISIN: US45784N7599
Day's Range $31.01 - $31.01
52wk Range: $25.06 - $31.24
Market Capitalisation: $N/A
VWAP: $31.01
Shares in Issue: N/A

Innovator U.s. (KMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,470 $31.01 Automatic Execution
09:52:02 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (KMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.76 31.05 30.76 31.05 3,732
19th May 2026 (Tue) 30.60 30.79 30.60 30.69 1,500
18th May 2026 (Mon) 31.20 31.20 30.8761 30.8761 1
15th May 2026 (Fri) 31.20 31.20 30.9278 30.9278 0
14th May 2026 (Thu) 31.20 31.2387 31.20 31.2387 0
13th May 2026 (Wed) 31.20 31.20 31.20 31.135 7,658
12th May 2026 (Tue) 31.10 31.10 31.10 31.1389 0
11th May 2026 (Mon) 31.20 31.24 31.20 31.2757 100
8th May 2026 (Fri) 31.161 31.161 31.161 31.2396 200
7th May 2026 (Thu) 31.22 31.22 31.21 31.1198 100
6th May 2026 (Wed) 31.00 31.3243 31.00 31.3243 288
5th May 2026 (Tue) 31.00 31.1245 31.00 31.1245 0
4th May 2026 (Mon) 31.00 31.00 30.92 30.92 0
1st May 2026 (Fri) 31.00 31.00 31.00 30.985 198
30th Apr 2026 (Thu) 30.77 30.77 30.69 30.9073 0
29th Apr 2026 (Wed) 30.69 30.69 30.55 30.592 700
28th Apr 2026 (Tue) 30.92 30.92 30.92 30.685 0
27th Apr 2026 (Mon) 30.85 30.89 30.85 30.855 640
24th Apr 2026 (Fri) 30.84 30.8415 30.84 30.8415 63
23rd Apr 2026 (Thu) 30.84 30.84 30.7507 30.7507 2
22nd Apr 2026 (Wed) 30.84 30.84 30.84 30.8126 1
21st Apr 2026 (Tue) 30.92 30.92 30.6801 30.6801 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered