Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAR.US) Share Price

Price $32.1008 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $58.94
Sell $12.44
Last Trade: -
Day's Volume: 0
Last Close: $32.0609
Open: $32.15
ISIN: US45784N7599
Day's Range $0.00 - $0.00
52wk Range: $25.9766 - $32.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.15 32.15 32.0609 32.0609 0
9th Jul 2026 (Thu) 32.15 32.15 32.1008 32.1008 19
8th Jul 2026 (Wed) 32.15 32.15 31.9293 31.9293 0
7th Jul 2026 (Tue) 32.15 32.15 32.15 32.055 0
6th Jul 2026 (Mon) 32.00 32.1648 32.00 32.1648 4
3rd Jul 2026 (Fri) 32.00 32.0673 32.00 32.0673 0
2nd Jul 2026 (Thu) 32.00 32.00 32.00 32.0673 0
1st Jul 2026 (Wed) 32.18 32.21 32.17 32.1548 0
30th Jun 2026 (Tue) 32.11 32.13 32.11 32.14 707
29th Jun 2026 (Mon) 32.01 32.01 32.01 32.0522 500
26th Jun 2026 (Fri) 32.04 32.04 31.901 31.99 733
25th Jun 2026 (Thu) 31.87 31.9928 31.87 31.9928 0
24th Jun 2026 (Wed) 31.87 31.9048 31.87 31.9048 0
23rd Jun 2026 (Tue) 31.87 31.87 31.83 31.83 12
22nd Jun 2026 (Mon) 31.83 32.0006 31.83 32.0006 28
19th Jun 2026 (Fri) 31.83 31.8888 31.83 31.8888 0
18th Jun 2026 (Thu) 31.83 31.8888 31.83 31.8888 0
17th Jun 2026 (Wed) 31.83 31.83 31.634 31.634 0
16th Jun 2026 (Tue) 31.83 31.83 31.7594 31.7594 0
15th Jun 2026 (Mon) 31.83 31.83 31.83 31.8007 245
12th Jun 2026 (Fri) 31.71 31.71 31.68 31.66 513
11th Jun 2026 (Thu) 31.431 31.55 31.43 31.55 400
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered