Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAR.US) Share Price

Price $31.71 on 28-09-2026 at 21:05:02
Change $-0.12 -0.38%
Buy $31.86
Sell $12.32
Last Trade: -
Day's Volume: 100
Last Close: $31.7303
Open: $31.71
ISIN: US45784N7599
Day's Range $31.71 - $31.71
52wk Range: $27.1899 - $32.72
Market Capitalisation: $N/A
VWAP: $31.71
Shares in Issue: N/A

Innovator U.s. (KMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.71 31.71 31.71 31.7303 100
25th Sep 2026 (Fri) 31.73 31.8324 31.73 31.8324 2
24th Sep 2026 (Thu) 31.73 31.73 31.73 31.8096 2
23rd Sep 2026 (Wed) 31.94 31.94 31.93 31.79 100
22nd Sep 2026 (Tue) 32.09 32.1695 32.09 32.1695 0
21st Sep 2026 (Mon) 32.09 32.09 32.09 32.0325 568
18th Sep 2026 (Fri) 32.01 32.01 31.9385 31.9385 23
17th Sep 2026 (Thu) 32.01 32.0313 32.01 32.0313 0
16th Sep 2026 (Wed) 32.01 32.01 31.9371 31.9371 5
15th Sep 2026 (Tue) 32.01 32.01 31.9964 31.9964 0
14th Sep 2026 (Mon) 32.01 32.1028 32.01 32.1028 1
11th Sep 2026 (Fri) 32.01 32.1831 32.01 32.1831 0
10th Sep 2026 (Thu) 32.01 32.01 32.01 32.0537 0
9th Sep 2026 (Wed) 32.45 32.45 32.2196 32.2196 0
8th Sep 2026 (Tue) 32.45 32.45 32.45 32.4702 0
7th Sep 2026 (Mon) 32.44 32.5234 32.44 32.5234 0
4th Sep 2026 (Fri) 32.44 32.5234 32.44 32.5234 0
3rd Sep 2026 (Thu) 32.44 32.44 32.44 32.44 0
2nd Sep 2026 (Wed) 32.33 32.37 32.33 32.3958 1,908
1st Sep 2026 (Tue) 32.271 32.271 32.271 32.2007 101
31st Aug 2026 (Mon) 32.311 32.311 32.311 32.426 100
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered