| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.15 | 32.15 | 32.0609 | 32.0609 | 0 |
| 9th Jul 2026 (Thu) | 32.15 | 32.15 | 32.1008 | 32.1008 | 19 |
| 8th Jul 2026 (Wed) | 32.15 | 32.15 | 31.9293 | 31.9293 | 0 |
| 7th Jul 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.055 | 0 |
| 6th Jul 2026 (Mon) | 32.00 | 32.1648 | 32.00 | 32.1648 | 4 |
| 3rd Jul 2026 (Fri) | 32.00 | 32.0673 | 32.00 | 32.0673 | 0 |
| 2nd Jul 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.0673 | 0 |
| 1st Jul 2026 (Wed) | 32.18 | 32.21 | 32.17 | 32.1548 | 0 |
| 30th Jun 2026 (Tue) | 32.11 | 32.13 | 32.11 | 32.14 | 707 |
| 29th Jun 2026 (Mon) | 32.01 | 32.01 | 32.01 | 32.0522 | 500 |
| 26th Jun 2026 (Fri) | 32.04 | 32.04 | 31.901 | 31.99 | 733 |
| 25th Jun 2026 (Thu) | 31.87 | 31.9928 | 31.87 | 31.9928 | 0 |
| 24th Jun 2026 (Wed) | 31.87 | 31.9048 | 31.87 | 31.9048 | 0 |
| 23rd Jun 2026 (Tue) | 31.87 | 31.87 | 31.83 | 31.83 | 12 |
| 22nd Jun 2026 (Mon) | 31.83 | 32.0006 | 31.83 | 32.0006 | 28 |
| 19th Jun 2026 (Fri) | 31.83 | 31.8888 | 31.83 | 31.8888 | 0 |
| 18th Jun 2026 (Thu) | 31.83 | 31.8888 | 31.83 | 31.8888 | 0 |
| 17th Jun 2026 (Wed) | 31.83 | 31.83 | 31.634 | 31.634 | 0 |
| 16th Jun 2026 (Tue) | 31.83 | 31.83 | 31.7594 | 31.7594 | 0 |
| 15th Jun 2026 (Mon) | 31.83 | 31.83 | 31.83 | 31.8007 | 245 |
| 12th Jun 2026 (Fri) | 31.71 | 31.71 | 31.68 | 31.66 | 513 |
| 11th Jun 2026 (Thu) | 31.431 | 31.55 | 31.43 | 31.55 | 400 |
| 10th Jun 2026 (Wed) | 31.38 | 31.38 | 31.261 | 31.14 | 97 |
| 9th Jun 2026 (Tue) | 31.45 | 31.45 | 31.23 | 31.32 | 0 |
| 8th Jun 2026 (Mon) | 31.29 | 31.39 | 31.26 | 31.26 | 200 |
| 5th Jun 2026 (Fri) | 31.39 | 31.43 | 31.08 | 31.12 | 1,036 |
| 4th Jun 2026 (Thu) | 31.49 | 31.6389 | 31.49 | 31.6389 | 89 |
| 3rd Jun 2026 (Wed) | 31.49 | 31.49 | 31.39 | 31.40 | 2,660 |
| 2nd Jun 2026 (Tue) | 31.54 | 31.54 | 31.54 | 31.62 | 79 |
| 1st Jun 2026 (Mon) | 31.36 | 31.54 | 31.36 | 31.49 | 2,296 |
| 29th May 2026 (Fri) | 31.51 | 31.51 | 31.49 | 31.50 | 803 |
| 28th May 2026 (Thu) | 31.61 | 31.61 | 31.61 | 31.61 | 100 |
| 27th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 200 |
| 26th May 2026 (Tue) | 31.38 | 31.48 | 31.38 | 31.5317 | 1,340 |
| 25th May 2026 (Mon) | 31.27 | 31.27 | 31.27 | 31.2832 | 116 |
| 22nd May 2026 (Fri) | 31.27 | 31.27 | 31.27 | 31.2832 | 116 |
| 21st May 2026 (Thu) | 31.01 | 31.01 | 31.01 | 31.1887 | 1,470 |
| 20th May 2026 (Wed) | 30.76 | 31.05 | 30.76 | 31.05 | 3,732 |
| 19th May 2026 (Tue) | 30.60 | 30.79 | 30.60 | 30.69 | 1,500 |
| 18th May 2026 (Mon) | 31.20 | 31.20 | 30.8761 | 30.8761 | 1 |
| 15th May 2026 (Fri) | 31.20 | 31.20 | 30.9278 | 30.9278 | 0 |
| 14th May 2026 (Thu) | 31.20 | 31.2387 | 31.20 | 31.2387 | 0 |
| 13th May 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.135 | 7,658 |
| 12th May 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.1389 | 0 |
| 11th May 2026 (Mon) | 31.20 | 31.24 | 31.20 | 31.2757 | 100 |