| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.71 | 31.71 | 31.71 | 31.7303 | 100 |
| 25th Sep 2026 (Fri) | 31.73 | 31.8324 | 31.73 | 31.8324 | 2 |
| 24th Sep 2026 (Thu) | 31.73 | 31.73 | 31.73 | 31.8096 | 2 |
| 23rd Sep 2026 (Wed) | 31.94 | 31.94 | 31.93 | 31.79 | 100 |
| 22nd Sep 2026 (Tue) | 32.09 | 32.1695 | 32.09 | 32.1695 | 0 |
| 21st Sep 2026 (Mon) | 32.09 | 32.09 | 32.09 | 32.0325 | 568 |
| 18th Sep 2026 (Fri) | 32.01 | 32.01 | 31.9385 | 31.9385 | 23 |
| 17th Sep 2026 (Thu) | 32.01 | 32.0313 | 32.01 | 32.0313 | 0 |
| 16th Sep 2026 (Wed) | 32.01 | 32.01 | 31.9371 | 31.9371 | 5 |
| 15th Sep 2026 (Tue) | 32.01 | 32.01 | 31.9964 | 31.9964 | 0 |
| 14th Sep 2026 (Mon) | 32.01 | 32.1028 | 32.01 | 32.1028 | 1 |
| 11th Sep 2026 (Fri) | 32.01 | 32.1831 | 32.01 | 32.1831 | 0 |
| 10th Sep 2026 (Thu) | 32.01 | 32.01 | 32.01 | 32.0537 | 0 |
| 9th Sep 2026 (Wed) | 32.45 | 32.45 | 32.2196 | 32.2196 | 0 |
| 8th Sep 2026 (Tue) | 32.45 | 32.45 | 32.45 | 32.4702 | 0 |
| 7th Sep 2026 (Mon) | 32.44 | 32.5234 | 32.44 | 32.5234 | 0 |
| 4th Sep 2026 (Fri) | 32.44 | 32.5234 | 32.44 | 32.5234 | 0 |
| 3rd Sep 2026 (Thu) | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
| 2nd Sep 2026 (Wed) | 32.33 | 32.37 | 32.33 | 32.3958 | 1,908 |
| 1st Sep 2026 (Tue) | 32.271 | 32.271 | 32.271 | 32.2007 | 101 |
| 31st Aug 2026 (Mon) | 32.311 | 32.311 | 32.311 | 32.426 | 100 |
| 28th Aug 2026 (Fri) | 32.52 | 32.52 | 32.4852 | 32.4852 | 0 |
| 27th Aug 2026 (Thu) | 32.52 | 32.6393 | 32.52 | 32.6393 | 0 |
| 26th Aug 2026 (Wed) | 32.52 | 32.52 | 32.52 | 32.58 | 100 |
| 25th Aug 2026 (Tue) | 32.63 | 32.63 | 32.5682 | 32.5682 | 0 |
| 24th Aug 2026 (Mon) | 32.63 | 32.63 | 32.525 | 32.525 | 0 |
| 21st Aug 2026 (Fri) | 32.63 | 32.63 | 32.5793 | 32.5793 | 0 |
| 20th Aug 2026 (Thu) | 32.63 | 32.63 | 32.4564 | 32.4564 | 0 |
| 19th Aug 2026 (Wed) | 32.63 | 32.63 | 32.63 | 32.621 | 144 |
| 18th Aug 2026 (Tue) | 32.65 | 32.65 | 32.53 | 32.53 | 0 |
| 17th Aug 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.6964 | 0 |
| 14th Aug 2026 (Fri) | 32.66 | 32.66 | 32.65 | 32.72 | 414 |
| 13th Aug 2026 (Thu) | 32.391 | 32.655 | 32.391 | 32.655 | 0 |
| 12th Aug 2026 (Wed) | 32.391 | 32.6287 | 32.391 | 32.6287 | 0 |
| 11th Aug 2026 (Tue) | 32.391 | 32.52 | 32.391 | 32.52 | 0 |
| 10th Aug 2026 (Mon) | 32.391 | 32.485 | 32.391 | 32.485 | 0 |
| 7th Aug 2026 (Fri) | 32.391 | 32.5519 | 32.391 | 32.5519 | 0 |
| 6th Aug 2026 (Thu) | 32.391 | 32.391 | 32.391 | 32.4134 | 300 |
| 5th Aug 2026 (Wed) | 32.351 | 32.4641 | 32.351 | 32.4641 | 32 |
| 4th Aug 2026 (Tue) | 32.351 | 32.351 | 32.351 | 32.50 | 0 |
| 3rd Aug 2026 (Mon) | 32.031 | 32.3175 | 32.031 | 32.3175 | 0 |
| 31st Jul 2026 (Fri) | 32.031 | 32.031 | 32.031 | 32.0472 | 322 |
| 30th Jul 2026 (Thu) | 32.001 | 32.06 | 32.001 | 32.06 | 6,027 |
| 29th Jul 2026 (Wed) | 32.04 | 32.04 | 31.905 | 31.905 | 8 |