| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.76 | 31.05 | 30.76 | 31.05 | 3,732 |
| 19th May 2026 (Tue) | 30.60 | 30.79 | 30.60 | 30.69 | 1,500 |
| 18th May 2026 (Mon) | 31.20 | 31.20 | 30.8761 | 30.8761 | 1 |
| 15th May 2026 (Fri) | 31.20 | 31.20 | 30.9278 | 30.9278 | 0 |
| 14th May 2026 (Thu) | 31.20 | 31.2387 | 31.20 | 31.2387 | 0 |
| 13th May 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.135 | 7,658 |
| 12th May 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.1389 | 0 |
| 11th May 2026 (Mon) | 31.20 | 31.24 | 31.20 | 31.2757 | 100 |
| 8th May 2026 (Fri) | 31.161 | 31.161 | 31.161 | 31.2396 | 200 |
| 7th May 2026 (Thu) | 31.22 | 31.22 | 31.21 | 31.1198 | 100 |
| 6th May 2026 (Wed) | 31.00 | 31.3243 | 31.00 | 31.3243 | 288 |
| 5th May 2026 (Tue) | 31.00 | 31.1245 | 31.00 | 31.1245 | 0 |
| 4th May 2026 (Mon) | 31.00 | 31.00 | 30.92 | 30.92 | 0 |
| 1st May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 30.985 | 198 |
| 30th Apr 2026 (Thu) | 30.77 | 30.77 | 30.69 | 30.9073 | 0 |
| 29th Apr 2026 (Wed) | 30.69 | 30.69 | 30.55 | 30.592 | 700 |
| 28th Apr 2026 (Tue) | 30.92 | 30.92 | 30.92 | 30.685 | 0 |
| 27th Apr 2026 (Mon) | 30.85 | 30.89 | 30.85 | 30.855 | 640 |
| 24th Apr 2026 (Fri) | 30.84 | 30.8415 | 30.84 | 30.8415 | 63 |
| 23rd Apr 2026 (Thu) | 30.84 | 30.84 | 30.7507 | 30.7507 | 2 |
| 22nd Apr 2026 (Wed) | 30.84 | 30.84 | 30.84 | 30.8126 | 1 |
| 21st Apr 2026 (Tue) | 30.92 | 30.92 | 30.6801 | 30.6801 | 0 |
| 20th Apr 2026 (Mon) | 30.92 | 30.92 | 30.92 | 30.8866 | 103 |
| 17th Apr 2026 (Fri) | 30.87 | 30.87 | 30.82 | 30.83 | 303 |
| 16th Apr 2026 (Thu) | 30.44 | 30.53 | 30.44 | 30.53 | 0 |
| 15th Apr 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.4789 | 100 |
| 14th Apr 2026 (Tue) | 30.42 | 30.48 | 30.42 | 30.48 | 6,244 |
| 13th Apr 2026 (Mon) | 30.079 | 30.28 | 30.079 | 30.28 | 3,268 |
| 10th Apr 2026 (Fri) | 30.05 | 30.05 | 29.99 | 30.04 | 1,617 |
| 9th Apr 2026 (Thu) | 29.89 | 30.05 | 29.89 | 30.06 | 5,032 |
| 8th Apr 2026 (Wed) | 29.90 | 29.90 | 29.87 | 29.93 | 201 |
| 7th Apr 2026 (Tue) | 29.32 | 29.44 | 29.23 | 29.44 | 2,686 |
| 6th Apr 2026 (Mon) | 29.40 | 29.43 | 29.40 | 29.42 | 454 |
| 3rd Apr 2026 (Fri) | 28.94 | 28.94 | 28.94 | 29.2897 | 3,427 |
| 2nd Apr 2026 (Thu) | 28.94 | 28.94 | 28.94 | 29.2897 | 3,427 |
| 1st Apr 2026 (Wed) | 29.18 | 29.38 | 29.18 | 29.1802 | 1,682 |
| 31st Mar 2026 (Tue) | 29.04 | 29.10 | 29.03 | 29.0873 | 2,592 |
| 30th Mar 2026 (Mon) | 28.53 | 28.53 | 28.48 | 28.53 | 2,001 |
| 27th Mar 2026 (Fri) | 28.86 | 28.86 | 28.67 | 28.74 | 1,491 |
| 26th Mar 2026 (Thu) | 29.03 | 29.04 | 29.03 | 28.9715 | 1,297 |
| 25th Mar 2026 (Wed) | 29.255 | 29.34 | 29.25 | 29.31 | 3,094 |
| 24th Mar 2026 (Tue) | 29.01 | 29.16 | 28.97 | 29.015 | 402 |
| 23rd Mar 2026 (Mon) | 29.09 | 29.28 | 29.01 | 29.0239 | 100 |