Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAR.US) Share Price

Price $29.58 on 06-02-2026 at 22:20:04
Change $0.33 1.13%
Buy $54.32
Sell $11.47
Last Trade: Sell 100.00 at $29.531
Day's Volume: 1,100
Last Close: $29.6351
Open: $29.53
ISIN: US45784N7599
Day's Range $29.53 - $29.58
52wk Range: $25.06 - $29.58
Market Capitalisation: $N/A
VWAP: $29.55282
Shares in Issue: N/A

Innovator U.s. (KMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.531 Automatic Execution
11:45:38 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (KMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.53 29.58 29.53 29.6351 1,100
5th Feb 2026 (Thu) 29.53 29.53 29.2484 29.2484 0
4th Feb 2026 (Wed) 29.53 29.53 29.4567 29.4567 5
3rd Feb 2026 (Tue) 29.53 29.53 29.53 29.525 105
2nd Feb 2026 (Mon) 29.50 29.5277 29.50 29.5277 0
30th Jan 2026 (Fri) 29.50 29.50 29.4298 29.4298 0
29th Jan 2026 (Thu) 29.50 29.5168 29.50 29.5168 0
28th Jan 2026 (Wed) 29.50 29.50 29.50 29.5539 184
27th Jan 2026 (Tue) 29.31 29.5539 29.31 29.5539 68
26th Jan 2026 (Mon) 29.31 29.5113 29.31 29.5113 0
23rd Jan 2026 (Fri) 29.31 29.5096 29.31 29.5096 0
22nd Jan 2026 (Thu) 29.31 29.571 29.31 29.571 70
21st Jan 2026 (Wed) 29.31 29.5244 29.31 29.5244 0
20th Jan 2026 (Tue) 29.31 29.31 29.31 29.3638 100
19th Jan 2026 (Mon) 29.45 29.45 29.45 29.48 200
16th Jan 2026 (Fri) 29.45 29.45 29.45 29.48 200
15th Jan 2026 (Thu) 29.35 29.47 29.35 29.47 0
14th Jan 2026 (Wed) 29.35 29.3582 29.35 29.3582 9
13th Jan 2026 (Tue) 29.35 29.35 29.3401 29.3401 0
12th Jan 2026 (Mon) 29.35 29.35 29.35 29.3401 147
9th Jan 2026 (Fri) 29.24 29.33 29.24 29.3303 0
8th Jan 2026 (Thu) 29.11 29.22 29.11 29.22 10
7th Jan 2026 (Wed) 29.11 29.11 29.11 29.11 337
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered