Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAR.US) Share Price

Price $27.8795 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $41.80
Sell $13.94
Last Trade: -
Day's Volume: 0
Last Close: $27.8212
Open: $27.75
ISIN: US45784N7599
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $27.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.75 27.8212 27.75 27.8212 0
18th Sep 2025 (Thu) 27.75 27.8795 27.75 27.8795 16
17th Sep 2025 (Wed) 27.75 27.75 27.75 27.5879 100
16th Sep 2025 (Tue) 27.45 27.5593 27.45 27.5593 0
15th Sep 2025 (Mon) 27.45 27.5623 27.45 27.5623 0
12th Sep 2025 (Fri) 27.45 27.5424 27.45 27.5424 0
11th Sep 2025 (Thu) 27.45 27.615 27.45 27.615 0
10th Sep 2025 (Wed) 27.45 27.45 27.4149 27.4149 0
9th Sep 2025 (Tue) 27.45 27.45 27.425 27.425 0
8th Sep 2025 (Mon) 27.45 27.47 27.45 27.48 270
5th Sep 2025 (Fri) 27.37 27.37 27.37 27.4688 100
4th Sep 2025 (Thu) 27.31 27.3493 27.31 27.3493 0
3rd Sep 2025 (Wed) 27.31 27.31 27.20 27.20 0
2nd Sep 2025 (Tue) 27.31 27.31 27.2244 27.2244 80
1st Sep 2025 (Mon) 27.31 27.31 27.31 27.2857 473
29th Aug 2025 (Fri) 27.31 27.31 27.31 27.2857 473
28th Aug 2025 (Thu) 27.28 27.28 27.28 27.3496 0
27th Aug 2025 (Wed) 27.28 27.28 27.28 27.3199 100
26th Aug 2025 (Tue) 27.17 27.2252 27.17 27.2252 0
25th Aug 2025 (Mon) 27.17 27.17 27.0996 27.0996 0
22nd Aug 2025 (Fri) 27.17 27.17 27.17 27.2453 100
21st Aug 2025 (Thu) 26.64 26.64 26.64 26.705 500
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered