Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAR.US) Share Price

Price $26.4697 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $39.46
Sell $13.23
Buy / Sell KMAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.4001
Open: $26.11
ISIN: US45784N7599
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $26.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.11 26.4001 26.11 26.4001 0
17th Jul 2025 (Thu) 26.11 26.4697 26.11 26.4697 0
16th Jul 2025 (Wed) 26.11 26.11 26.11 26.37 157
15th Jul 2025 (Tue) 26.45 26.45 26.1988 26.1988 0
14th Jul 2025 (Mon) 26.45 26.45 26.4373 26.4373 57
11th Jul 2025 (Fri) 26.45 26.45 26.3698 26.3698 0
10th Jul 2025 (Thu) 26.45 26.5397 26.45 26.5397 22
9th Jul 2025 (Wed) 26.45 26.45 26.45 26.4501 500
8th Jul 2025 (Tue) 26.28 26.3153 26.28 26.3153 0
7th Jul 2025 (Mon) 26.28 26.28 26.231 26.1949 200
4th Jul 2025 (Fri) 25.97 26.435 25.97 26.435 0
3rd Jul 2025 (Thu) 25.97 26.435 25.97 26.435 0
2nd Jul 2025 (Wed) 25.97 26.2854 25.97 26.2854 0
1st Jul 2025 (Tue) 25.97 25.97 25.97 26.1086 0
30th Jun 2025 (Mon) 25.97 25.97 25.97 25.9915 192
27th Jun 2025 (Fri) 25.86 25.9649 25.86 25.9649 0
26th Jun 2025 (Thu) 25.86 25.9671 25.86 25.9671 0
25th Jun 2025 (Wed) 25.86 25.86 25.7372 25.7372 0
24th Jun 2025 (Tue) 25.86 25.86 25.86 25.89 200
23rd Jun 2025 (Mon) 25.59 25.6848 25.59 25.6848 0
20th Jun 2025 (Fri) 25.59 25.59 25.5286 25.5286 0
19th Jun 2025 (Thu) 25.59 25.61 25.59 25.61 0
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered