Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAR.US) Share Price

Price $28.94 on 03-04-2026 at 22:47:28
Change $-0.24 -0.82%
Buy $53.61
Sell $11.31
Last Trade: -
Day's Volume: 3,427
Last Close: $29.2897
Open: $28.94
ISIN: US45784N7599
Day's Range $28.94 - $28.94
52wk Range: $22.73 - $30.02
Market Capitalisation: $N/A
VWAP: $28.94
Shares in Issue: N/A

Innovator U.s. (KMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.94 28.94 28.94 29.2897 3,427
2nd Apr 2026 (Thu) 28.94 28.94 28.94 29.2897 3,427
1st Apr 2026 (Wed) 29.18 29.38 29.18 29.1802 1,682
31st Mar 2026 (Tue) 29.04 29.10 29.03 29.0873 2,592
30th Mar 2026 (Mon) 28.53 28.53 28.48 28.53 2,001
27th Mar 2026 (Fri) 28.86 28.86 28.67 28.74 1,491
26th Mar 2026 (Thu) 29.03 29.04 29.03 28.9715 1,297
25th Mar 2026 (Wed) 29.255 29.34 29.25 29.31 3,094
24th Mar 2026 (Tue) 29.01 29.16 28.97 29.015 402
23rd Mar 2026 (Mon) 29.09 29.28 29.01 29.0239 100
20th Mar 2026 (Fri) 28.89 28.89 28.67 28.6138 7,109
19th Mar 2026 (Thu) 28.77 28.90 28.77 29.0255 841
18th Mar 2026 (Wed) 29.001 29.18 29.00 28.937 7,185
17th Mar 2026 (Tue) 29.27 29.28 29.20 29.28 2,357
16th Mar 2026 (Mon) 29.20 29.24 29.15 29.15 1,678
13th Mar 2026 (Fri) 28.92 28.99 28.92 28.945 3,900
12th Mar 2026 (Thu) 29.02 29.07 29.00 28.99 2,767
11th Mar 2026 (Wed) 29.20 29.34 29.20 29.30 1,539
10th Mar 2026 (Tue) 29.379 29.62 29.36 29.37 796
9th Mar 2026 (Mon) 28.95 29.36 28.81 29.34 13,875
6th Mar 2026 (Fri) 29.15 29.32 29.15 29.1961 928
5th Mar 2026 (Thu) 29.80 29.80 29.40 29.5752 2,500
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered