Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klx Energy Serv (KLXER.US) Share Price

Price $0.0016 on 28-09-2026 at 07:15:13
Change $0.00 0%
Buy $0.0034
Sell $0.0003
Last Trade: -
Day's Volume: 0
Last Close: $0.0016
Open: $0.002
ISIN: US48253L1228
Day's Range $0.00 - $0.00
52wk Range: $0.001 - $0.3281
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Klx Energy Serv (KLXER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Klx Energy Serv trades

Klx Energy Serv (KLXER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.002 0.002 0.0016 0.0016 0
24th Sep 2026 (Thu) 0.002 0.002 0.0016 0.0016 0
23rd Sep 2026 (Wed) 0.002 0.003 0.0019 0.0016 38,952
22nd Sep 2026 (Tue) 0.0035 0.0041 0.001 0.0022 65,906
21st Sep 2026 (Mon) 0.0065 0.011 0.0021 0.0048 33,773
18th Sep 2026 (Fri) 0.01 0.0145 0.006 0.007 58,723
17th Sep 2026 (Thu) 0.02 0.021 0.012 0.0159 35,166
16th Sep 2026 (Wed) 0.0132 0.06 0.0094 0.0165 46,943
15th Sep 2026 (Tue) 0.0234 0.0234 0.017 0.0189 38,700
14th Sep 2026 (Mon) 0.1201 0.1201 0.0181 0.0304 42,220
11th Sep 2026 (Fri) 0.1014 0.133 0.10 0.1249 98,623
10th Sep 2026 (Thu) 0.124 0.14 0.0961 0.133 36,248
9th Sep 2026 (Wed) 0.1104 0.1375 0.10 0.137 48,580
8th Sep 2026 (Tue) 0.12 0.1348 0.10 0.121 54,552
7th Sep 2026 (Mon) 0.11 0.128 0.109 0.1284 50,116
4th Sep 2026 (Fri) 0.11 0.128 0.109 0.1284 50,116
3rd Sep 2026 (Thu) 0.0901 0.1244 0.0843 0.1189 21,722
2nd Sep 2026 (Wed) 0.1249 0.125 0.0847 0.1101 18,251
1st Sep 2026 (Tue) 0.1397 0.145 0.105 0.1375 18,051
31st Aug 2026 (Mon) 0.114 0.1498 0.114 0.1398 6,093
28th Aug 2026 (Fri) 0.11 0.12 0.11 0.1101 25,212
See more Klx Energy Serv price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered