Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klx Energy Serv (KLXER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.002 0.002 0.0016 0.0016 0
25th Sep 2026 (Fri) 0.002 0.002 0.0016 0.0016 0
24th Sep 2026 (Thu) 0.002 0.002 0.0016 0.0016 0
23rd Sep 2026 (Wed) 0.002 0.003 0.0019 0.0016 38,952
22nd Sep 2026 (Tue) 0.0035 0.0041 0.001 0.0022 65,906
21st Sep 2026 (Mon) 0.0065 0.011 0.0021 0.0048 33,773
18th Sep 2026 (Fri) 0.01 0.0145 0.006 0.007 58,723
17th Sep 2026 (Thu) 0.02 0.021 0.012 0.0159 35,166
16th Sep 2026 (Wed) 0.0132 0.06 0.0094 0.0165 46,943
15th Sep 2026 (Tue) 0.0234 0.0234 0.017 0.0189 38,700
14th Sep 2026 (Mon) 0.1201 0.1201 0.0181 0.0304 42,220
11th Sep 2026 (Fri) 0.1014 0.133 0.10 0.1249 98,623
10th Sep 2026 (Thu) 0.124 0.14 0.0961 0.133 36,248
9th Sep 2026 (Wed) 0.1104 0.1375 0.10 0.137 48,580
8th Sep 2026 (Tue) 0.12 0.1348 0.10 0.121 54,552
7th Sep 2026 (Mon) 0.11 0.128 0.109 0.1284 50,116
4th Sep 2026 (Fri) 0.11 0.128 0.109 0.1284 50,116
3rd Sep 2026 (Thu) 0.0901 0.1244 0.0843 0.1189 21,722
2nd Sep 2026 (Wed) 0.1249 0.125 0.0847 0.1101 18,251
1st Sep 2026 (Tue) 0.1397 0.145 0.105 0.1375 18,051
31st Aug 2026 (Mon) 0.114 0.1498 0.114 0.1398 6,093
28th Aug 2026 (Fri) 0.11 0.12 0.11 0.1101 25,212
27th Aug 2026 (Thu) 0.12 0.1204 0.10 0.11 115,534
26th Aug 2026 (Wed) 0.0866 0.2778 0.07 0.1348 53,065
25th Aug 2026 (Tue) 0.0308 0.087 0.0263 0.0365 14,352
24th Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,684.88
Change-10.37