| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.845 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 37 | $1.84 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 37 | $1.845 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 47 | $1.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 24 | $1.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 4 | $1.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 24 | $1.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 76 | $1.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 8 | $1.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 16 | $1.85 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 28 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 4 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 24 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 910 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 135 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 216 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 685 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 300 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 148 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 48 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 215 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 10 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 27 | $1.85 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 54 | $1.85 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 8 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 1 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 18 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 7 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 27 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 30 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 5 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 30 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 210 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 355 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 110 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 90 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 273 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 35 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 18 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 27 | $1.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 53 | $1.855 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 9 | $1.855 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 10 | $1.86 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 19 | $1.86 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 1 | $1.865 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $1.865 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 54 | $1.86 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 27 | $1.86 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 38 | $1.86 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 673 | $1.86 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 27 | $1.86 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 8 | $1.86 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 27 | $1.86 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 27 | $1.86 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 11 | $1.86 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 27 | $1.86 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 474 | $1.85 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 1,400 | $1.85 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 1,122 | $1.85 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 860 | $1.85 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 28 | $1.85 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 64 | $1.85 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Unknown* | 54 | $1.86 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 10 | $1.86 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 47 | $1.86 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 89 | $1.865 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 10 | $1.86 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 50 | $1.88 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 2,800 | $1.84 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $1.84 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 110 | $1.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 120 | $1.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 10 | $1.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 30 | $1.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 2,530 | $1.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 73 | $1.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 50 | $1.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 46 | $1.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
10:48:35 - 18-Jul-25 |