Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kaltura (KLTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 18 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 18 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 8 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 18 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 17 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 1 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 8 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 1 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 8 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 35 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 200 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 96 $1.63 Automatic Execution
 14:17:20 - 15-Dec-25
Unknown* 100 $1.63 Automatic Execution
 14:17:14 - 15-Dec-25
Unknown* 41 $1.63 Automatic Execution
 14:17:14 - 15-Dec-25
Unknown* 1 $1.63 Automatic Execution
 13:55:29 - 15-Dec-25
Buy* 91 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 65 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 100 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 100 $1.61 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 100 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 38 $1.61 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 100 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 26 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 27 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 4 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 4 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 12 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 26 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 26 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 27 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 4 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 4 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 60 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 17 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 31 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 100 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 9 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 100 $1.62 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 23 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 3 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 5 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 3 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 3 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 3 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 4 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 44 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 9 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 23 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 3 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 3 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 3 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 4 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 53 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 200 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 100 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 100 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 3 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 3 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 4 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 3 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 2 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 53 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 200 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 100 $1.62 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 100 $1.62 Automatic Execution
 12:50:44 - 15-Dec-25
Sell* 25 $1.615 Automatic Execution
 09:32:50 - 15-Dec-25
Sell* 25 $1.615 Automatic Execution
 09:32:50 - 15-Dec-25
Buy* 1 $1.61 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $1.61 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $1.60 Ordinary
 06:20:12 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28