Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (KLMT.US) Share Price

Price $35.2424 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $53.66
Sell $20.38
Last Trade: -
Day's Volume: 0
Last Close: $34.87
Open: $35.46
ISIN: US46138G4331
Day's Range $0.00 - $0.00
52wk Range: $29.2304 - $35.6629
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Gl (KLMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Gl trades

Invesco Msci Gl (KLMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 35.46 35.46 35.2424 35.2424 0
24th Sep 2026 (Thu) 35.46 35.46 34.9298 34.9298 0
23rd Sep 2026 (Wed) 35.46 35.46 35.0413 35.0413 0
22nd Sep 2026 (Tue) 35.46 35.46 35.4427 35.4427 0
21st Sep 2026 (Mon) 35.46 35.46 35.4147 35.4147 0
18th Sep 2026 (Fri) 35.46 35.46 34.974 34.974 0
17th Sep 2026 (Thu) 35.46 35.46 35.0466 35.0466 0
16th Sep 2026 (Wed) 35.46 35.46 34.6207 34.6207 0
15th Sep 2026 (Tue) 35.46 35.46 34.7467 34.7467 0
14th Sep 2026 (Mon) 35.46 35.46 34.9127 34.9127 0
11th Sep 2026 (Fri) 35.46 35.46 35.1834 35.1834 0
10th Sep 2026 (Thu) 35.46 35.46 34.8295 34.8295 0
9th Sep 2026 (Wed) 35.46 35.46 35.1213 35.1213 0
8th Sep 2026 (Tue) 35.46 35.46 35.3354 35.3354 0
7th Sep 2026 (Mon) 35.46 35.5061 35.46 35.5061 0
4th Sep 2026 (Fri) 35.46 35.5061 35.46 35.5061 0
3rd Sep 2026 (Thu) 35.46 35.5254 35.46 35.5254 0
2nd Sep 2026 (Wed) 35.46 35.46 35.1514 35.1514 0
1st Sep 2026 (Tue) 35.46 35.46 34.9698 34.9698 0
31st Aug 2026 (Mon) 35.46 35.46 35.2639 35.2639 0
28th Aug 2026 (Fri) 35.46 35.46 35.3575 35.3575 0
See more Invesco Msci Gl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered