Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (KLMT.US) Share Price

Price $33.8184 on 21-05-2026 at 17:17:37
Change $0.00 0%
Buy $34.00
Sell $33.61
Last Trade: -
Day's Volume: 0
Last Close: $33.8184
Open: $31.91
ISIN: US46138G4331
Day's Range $0.00 - $0.00
52wk Range: $27.77 - $34.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Gl (KLMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Gl trades

Invesco Msci Gl (KLMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.91 33.8184 31.91 33.8184 0
19th May 2026 (Tue) 31.91 33.3735 31.91 33.3735 0
18th May 2026 (Mon) 31.91 33.6041 31.91 33.6041 0
15th May 2026 (Fri) 31.91 33.5463 31.91 33.5463 0
14th May 2026 (Thu) 31.91 34.0587 31.91 34.0587 1
13th May 2026 (Wed) 31.91 33.89 31.91 33.89 0
12th May 2026 (Tue) 31.91 33.6641 31.91 33.6641 0
11th May 2026 (Mon) 31.91 33.83 31.91 33.83 0
8th May 2026 (Fri) 31.91 33.8321 31.91 33.8321 0
7th May 2026 (Thu) 31.91 33.54 31.91 33.54 0
6th May 2026 (Wed) 31.91 33.824 31.91 33.824 0
5th May 2026 (Tue) 31.91 33.1152 31.91 33.1152 0
4th May 2026 (Mon) 31.91 32.841 31.91 32.841 0
1st May 2026 (Fri) 31.91 33.0546 31.91 33.0546 0
30th Apr 2026 (Thu) 31.91 33.0152 31.91 33.0152 0
29th Apr 2026 (Wed) 31.91 32.494 31.91 32.494 0
28th Apr 2026 (Tue) 31.91 32.617 31.91 32.617 0
27th Apr 2026 (Mon) 31.91 32.823 31.91 32.823 0
24th Apr 2026 (Fri) 31.91 32.824 31.91 32.824 0
23rd Apr 2026 (Thu) 31.91 32.5286 31.91 32.5286 0
22nd Apr 2026 (Wed) 31.91 32.719 31.91 32.719 0
21st Apr 2026 (Tue) 31.91 32.4381 31.91 32.4381 0
See more Invesco Msci Gl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered