Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (KLMT.US) Share Price

Price $34.5147 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $53.00
Sell $20.23
Last Trade: -
Day's Volume: 0
Last Close: $34.6682
Open: $34.41
ISIN: US46138G4331
Day's Range $0.00 - $0.00
52wk Range: $28.3455 - $34.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Gl (KLMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Gl trades

Invesco Msci Gl (KLMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.41 34.6682 34.41 34.6682 0
9th Jul 2026 (Thu) 34.41 34.5147 34.41 34.5147 0
8th Jul 2026 (Wed) 34.41 34.41 34.2849 34.2849 0
7th Jul 2026 (Tue) 34.41 34.41 34.3578 34.3578 0
6th Jul 2026 (Mon) 34.41 34.6368 34.41 34.6368 0
3rd Jul 2026 (Fri) 34.41 34.41 34.2313 34.2313 0
2nd Jul 2026 (Thu) 34.41 34.41 34.2313 34.2313 0
1st Jul 2026 (Wed) 34.41 34.41 34.2266 34.2266 0
30th Jun 2026 (Tue) 34.41 34.52 34.41 34.52 0
29th Jun 2026 (Mon) 34.41 34.41 34.185 34.185 0
26th Jun 2026 (Fri) 34.41 34.41 33.8747 33.8747 0
25th Jun 2026 (Thu) 34.41 34.41 33.9284 33.9284 0
24th Jun 2026 (Wed) 34.41 34.41 33.8078 33.8078 0
23rd Jun 2026 (Tue) 34.41 34.41 33.9205 33.9205 0
22nd Jun 2026 (Mon) 34.41 34.41 34.41 34.5838 0
19th Jun 2026 (Fri) 33.96 34.666 33.96 34.666 0
18th Jun 2026 (Thu) 33.96 34.666 33.96 34.666 0
17th Jun 2026 (Wed) 33.96 34.24 33.96 34.24 0
16th Jun 2026 (Tue) 33.96 34.5489 33.96 34.5489 0
15th Jun 2026 (Mon) 33.96 34.6691 33.96 34.6691 0
12th Jun 2026 (Fri) 33.96 34.1126 33.96 34.1126 0
11th Jun 2026 (Thu) 33.96 33.9779 33.96 33.9779 0
See more Invesco Msci Gl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered