| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.91 | 33.8184 | 31.91 | 33.8184 | 0 |
| 19th May 2026 (Tue) | 31.91 | 33.3735 | 31.91 | 33.3735 | 0 |
| 18th May 2026 (Mon) | 31.91 | 33.6041 | 31.91 | 33.6041 | 0 |
| 15th May 2026 (Fri) | 31.91 | 33.5463 | 31.91 | 33.5463 | 0 |
| 14th May 2026 (Thu) | 31.91 | 34.0587 | 31.91 | 34.0587 | 1 |
| 13th May 2026 (Wed) | 31.91 | 33.89 | 31.91 | 33.89 | 0 |
| 12th May 2026 (Tue) | 31.91 | 33.6641 | 31.91 | 33.6641 | 0 |
| 11th May 2026 (Mon) | 31.91 | 33.83 | 31.91 | 33.83 | 0 |
| 8th May 2026 (Fri) | 31.91 | 33.8321 | 31.91 | 33.8321 | 0 |
| 7th May 2026 (Thu) | 31.91 | 33.54 | 31.91 | 33.54 | 0 |
| 6th May 2026 (Wed) | 31.91 | 33.824 | 31.91 | 33.824 | 0 |
| 5th May 2026 (Tue) | 31.91 | 33.1152 | 31.91 | 33.1152 | 0 |
| 4th May 2026 (Mon) | 31.91 | 32.841 | 31.91 | 32.841 | 0 |
| 1st May 2026 (Fri) | 31.91 | 33.0546 | 31.91 | 33.0546 | 0 |
| 30th Apr 2026 (Thu) | 31.91 | 33.0152 | 31.91 | 33.0152 | 0 |
| 29th Apr 2026 (Wed) | 31.91 | 32.494 | 31.91 | 32.494 | 0 |
| 28th Apr 2026 (Tue) | 31.91 | 32.617 | 31.91 | 32.617 | 0 |
| 27th Apr 2026 (Mon) | 31.91 | 32.823 | 31.91 | 32.823 | 0 |
| 24th Apr 2026 (Fri) | 31.91 | 32.824 | 31.91 | 32.824 | 0 |
| 23rd Apr 2026 (Thu) | 31.91 | 32.5286 | 31.91 | 32.5286 | 0 |
| 22nd Apr 2026 (Wed) | 31.91 | 32.719 | 31.91 | 32.719 | 0 |
| 21st Apr 2026 (Tue) | 31.91 | 32.4381 | 31.91 | 32.4381 | 0 |
| 20th Apr 2026 (Mon) | 31.91 | 32.8131 | 31.91 | 32.8131 | 0 |
| 17th Apr 2026 (Fri) | 31.91 | 32.857 | 31.91 | 32.857 | 0 |
| 16th Apr 2026 (Thu) | 31.91 | 32.441 | 31.91 | 32.441 | 0 |
| 15th Apr 2026 (Wed) | 31.91 | 32.417 | 31.91 | 32.417 | 1 |
| 14th Apr 2026 (Tue) | 31.91 | 32.2255 | 31.91 | 32.2255 | 0 |
| 13th Apr 2026 (Mon) | 31.91 | 31.91 | 31.91 | 31.8829 | 736 |
| 10th Apr 2026 (Fri) | 29.39 | 31.5744 | 29.39 | 31.5744 | 0 |
| 9th Apr 2026 (Thu) | 29.39 | 31.5828 | 29.39 | 31.5828 | 0 |
| 8th Apr 2026 (Wed) | 29.39 | 31.57 | 29.39 | 31.57 | 0 |
| 7th Apr 2026 (Tue) | 29.39 | 30.697 | 29.39 | 30.697 | 0 |
| 6th Apr 2026 (Mon) | 29.39 | 30.508 | 29.39 | 30.508 | 0 |
| 3rd Apr 2026 (Fri) | 29.39 | 30.3704 | 29.39 | 30.3704 | 0 |
| 2nd Apr 2026 (Thu) | 29.39 | 30.3704 | 29.39 | 30.3704 | 0 |
| 1st Apr 2026 (Wed) | 29.39 | 30.4296 | 29.39 | 30.4296 | 0 |
| 31st Mar 2026 (Tue) | 29.39 | 30.12 | 29.39 | 30.12 | 0 |
| 30th Mar 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.2304 | 0 |
| 27th Mar 2026 (Fri) | 30.20 | 30.20 | 29.406 | 29.406 | 35 |
| 26th Mar 2026 (Thu) | 30.20 | 30.20 | 29.7197 | 29.7197 | 0 |
| 25th Mar 2026 (Wed) | 30.20 | 30.3226 | 30.20 | 30.3226 | 0 |
| 24th Mar 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.1086 | 0 |
| 23rd Mar 2026 (Mon) | 30.28 | 30.28 | 30.2087 | 30.2087 | 0 |