Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (KLMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.46 35.46 34.87 34.87 0
25th Sep 2026 (Fri) 35.46 35.46 35.2424 35.2424 0
24th Sep 2026 (Thu) 35.46 35.46 34.9298 34.9298 0
23rd Sep 2026 (Wed) 35.46 35.46 35.0413 35.0413 0
22nd Sep 2026 (Tue) 35.46 35.46 35.4427 35.4427 0
21st Sep 2026 (Mon) 35.46 35.46 35.4147 35.4147 0
18th Sep 2026 (Fri) 35.46 35.46 34.974 34.974 0
17th Sep 2026 (Thu) 35.46 35.46 35.0466 35.0466 0
16th Sep 2026 (Wed) 35.46 35.46 34.6207 34.6207 0
15th Sep 2026 (Tue) 35.46 35.46 34.7467 34.7467 0
14th Sep 2026 (Mon) 35.46 35.46 34.9127 34.9127 0
11th Sep 2026 (Fri) 35.46 35.46 35.1834 35.1834 0
10th Sep 2026 (Thu) 35.46 35.46 34.8295 34.8295 0
9th Sep 2026 (Wed) 35.46 35.46 35.1213 35.1213 0
8th Sep 2026 (Tue) 35.46 35.46 35.3354 35.3354 0
7th Sep 2026 (Mon) 35.46 35.5061 35.46 35.5061 0
4th Sep 2026 (Fri) 35.46 35.5061 35.46 35.5061 0
3rd Sep 2026 (Thu) 35.46 35.5254 35.46 35.5254 0
2nd Sep 2026 (Wed) 35.46 35.46 35.1514 35.1514 0
1st Sep 2026 (Tue) 35.46 35.46 34.9698 34.9698 0
31st Aug 2026 (Mon) 35.46 35.46 35.2639 35.2639 0
28th Aug 2026 (Fri) 35.46 35.46 35.3575 35.3575 0
27th Aug 2026 (Thu) 35.46 35.46 35.4444 35.4444 0
26th Aug 2026 (Wed) 35.46 35.46 35.2969 35.2969 0
25th Aug 2026 (Tue) 35.46 35.46 35.3487 35.3487 0
24th Aug 2026 (Mon) 35.46 35.46 35.1545 35.1545 0
21st Aug 2026 (Fri) 35.46 35.46 35.3069 35.3069 0
20th Aug 2026 (Thu) 35.46 35.46 35.0668 35.0668 0
19th Aug 2026 (Wed) 35.46 35.46 35.2459 35.2459 0
18th Aug 2026 (Tue) 35.46 35.46 35.1295 35.1295 0
17th Aug 2026 (Mon) 35.46 35.5365 35.46 35.5365 0
14th Aug 2026 (Fri) 35.46 35.52 35.46 35.52 12
13th Aug 2026 (Thu) 35.46 35.6629 35.46 35.6629 101
12th Aug 2026 (Wed) 35.46 35.51 35.46 35.51 0
11th Aug 2026 (Tue) 35.46 35.46 35.3616 35.3616 0
10th Aug 2026 (Mon) 35.46 35.46 35.4182 35.4182 0
7th Aug 2026 (Fri) 35.46 35.4926 35.46 35.4926 0
6th Aug 2026 (Thu) 35.46 35.46 35.2227 35.2227 0
5th Aug 2026 (Wed) 35.46 35.46 35.46 35.3604 0
4th Aug 2026 (Tue) 34.41 35.3665 34.41 35.3665 0
3rd Aug 2026 (Mon) 34.41 34.7831 34.41 34.7831 0
31st Jul 2026 (Fri) 34.41 34.4484 34.41 34.4484 0
30th Jul 2026 (Thu) 34.41 34.41 34.1602 34.1602 23
29th Jul 2026 (Wed) 34.41 34.41 33.5823 33.5823 0
FTSE 100 Latest
Value10,712.28
Change27.40