| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.41 | 34.6682 | 34.41 | 34.6682 | 0 |
| 9th Jul 2026 (Thu) | 34.41 | 34.5147 | 34.41 | 34.5147 | 0 |
| 8th Jul 2026 (Wed) | 34.41 | 34.41 | 34.2849 | 34.2849 | 0 |
| 7th Jul 2026 (Tue) | 34.41 | 34.41 | 34.3578 | 34.3578 | 0 |
| 6th Jul 2026 (Mon) | 34.41 | 34.6368 | 34.41 | 34.6368 | 0 |
| 3rd Jul 2026 (Fri) | 34.41 | 34.41 | 34.2313 | 34.2313 | 0 |
| 2nd Jul 2026 (Thu) | 34.41 | 34.41 | 34.2313 | 34.2313 | 0 |
| 1st Jul 2026 (Wed) | 34.41 | 34.41 | 34.2266 | 34.2266 | 0 |
| 30th Jun 2026 (Tue) | 34.41 | 34.52 | 34.41 | 34.52 | 0 |
| 29th Jun 2026 (Mon) | 34.41 | 34.41 | 34.185 | 34.185 | 0 |
| 26th Jun 2026 (Fri) | 34.41 | 34.41 | 33.8747 | 33.8747 | 0 |
| 25th Jun 2026 (Thu) | 34.41 | 34.41 | 33.9284 | 33.9284 | 0 |
| 24th Jun 2026 (Wed) | 34.41 | 34.41 | 33.8078 | 33.8078 | 0 |
| 23rd Jun 2026 (Tue) | 34.41 | 34.41 | 33.9205 | 33.9205 | 0 |
| 22nd Jun 2026 (Mon) | 34.41 | 34.41 | 34.41 | 34.5838 | 0 |
| 19th Jun 2026 (Fri) | 33.96 | 34.666 | 33.96 | 34.666 | 0 |
| 18th Jun 2026 (Thu) | 33.96 | 34.666 | 33.96 | 34.666 | 0 |
| 17th Jun 2026 (Wed) | 33.96 | 34.24 | 33.96 | 34.24 | 0 |
| 16th Jun 2026 (Tue) | 33.96 | 34.5489 | 33.96 | 34.5489 | 0 |
| 15th Jun 2026 (Mon) | 33.96 | 34.6691 | 33.96 | 34.6691 | 0 |
| 12th Jun 2026 (Fri) | 33.96 | 34.1126 | 33.96 | 34.1126 | 0 |
| 11th Jun 2026 (Thu) | 33.96 | 33.9779 | 33.96 | 33.9779 | 0 |
| 10th Jun 2026 (Wed) | 33.96 | 33.96 | 33.2462 | 33.2462 | 0 |
| 9th Jun 2026 (Tue) | 33.96 | 33.96 | 33.6878 | 33.6878 | 0 |
| 8th Jun 2026 (Mon) | 33.96 | 33.96 | 33.776 | 33.776 | 0 |
| 5th Jun 2026 (Fri) | 33.96 | 33.96 | 33.6267 | 33.6267 | 0 |
| 4th Jun 2026 (Thu) | 33.96 | 34.6723 | 33.96 | 34.6723 | 0 |
| 3rd Jun 2026 (Wed) | 33.96 | 34.5591 | 33.96 | 34.5591 | 0 |
| 2nd Jun 2026 (Tue) | 33.96 | 34.83 | 33.96 | 34.83 | 0 |
| 1st Jun 2026 (Mon) | 33.96 | 34.638 | 33.96 | 34.638 | 0 |
| 29th May 2026 (Fri) | 33.96 | 34.538 | 33.96 | 34.538 | 0 |
| 28th May 2026 (Thu) | 33.96 | 34.48 | 33.96 | 34.48 | 0 |
| 27th May 2026 (Wed) | 33.96 | 34.324 | 33.96 | 34.324 | 0 |
| 26th May 2026 (Tue) | 33.96 | 34.3406 | 33.96 | 34.3406 | 0 |
| 25th May 2026 (Mon) | 33.96 | 33.96 | 33.96 | 33.9571 | 0 |
| 22nd May 2026 (Fri) | 33.96 | 33.96 | 33.96 | 33.9571 | 0 |
| 21st May 2026 (Thu) | 31.91 | 33.9228 | 31.91 | 33.9228 | 0 |
| 20th May 2026 (Wed) | 31.91 | 33.8184 | 31.91 | 33.8184 | 0 |
| 19th May 2026 (Tue) | 31.91 | 33.3735 | 31.91 | 33.3735 | 0 |
| 18th May 2026 (Mon) | 31.91 | 33.6041 | 31.91 | 33.6041 | 0 |
| 15th May 2026 (Fri) | 31.91 | 33.5463 | 31.91 | 33.5463 | 0 |
| 14th May 2026 (Thu) | 31.91 | 34.0587 | 31.91 | 34.0587 | 1 |
| 13th May 2026 (Wed) | 31.91 | 33.89 | 31.91 | 33.89 | 0 |
| 12th May 2026 (Tue) | 31.91 | 33.6641 | 31.91 | 33.6641 | 0 |
| 11th May 2026 (Mon) | 31.91 | 33.83 | 31.91 | 33.83 | 0 |