Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (KLMT.US) Share Price

Price $28.7286 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $35.87
Sell $21.64
Buy / Sell KLMT Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.6909
Open: $28.46
ISIN: US46138G4331
Day's Range $0.00 - $0.00
52wk Range: $27.77 - $28.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Gl (KLMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Gl trades

Invesco Msci Gl (KLMT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.46 28.6909 28.46 28.6909 0
17th Jul 2025 (Thu) 28.46 28.7286 28.46 28.7286 0
16th Jul 2025 (Wed) 28.46 28.46 28.46 28.577 0
15th Jul 2025 (Tue) 28.47 28.5118 28.47 28.5118 0
14th Jul 2025 (Mon) 28.47 28.57 28.47 28.57 0
11th Jul 2025 (Fri) 28.47 28.561 28.47 28.561 0
10th Jul 2025 (Thu) 28.47 28.6795 28.47 28.6795 0
9th Jul 2025 (Wed) 28.47 28.6192 28.47 28.6192 0
8th Jul 2025 (Tue) 28.47 28.4961 28.47 28.4961 0
7th Jul 2025 (Mon) 28.47 28.47 28.4293 28.4293 0
4th Jul 2025 (Fri) 28.47 28.6818 28.47 28.6818 0
3rd Jul 2025 (Thu) 28.47 28.6818 28.47 28.6818 0
2nd Jul 2025 (Wed) 28.47 28.5319 28.47 28.5319 0
1st Jul 2025 (Tue) 28.47 28.47 28.47 28.4343 500
30th Jun 2025 (Mon) 28.36 28.4662 28.36 28.4662 0
27th Jun 2025 (Fri) 28.36 28.36 28.36 28.3122 100
26th Jun 2025 (Thu) 27.66 28.1841 27.66 28.1841 0
25th Jun 2025 (Wed) 27.66 27.9377 27.66 27.9377 0
24th Jun 2025 (Tue) 27.66 27.987 27.66 27.987 0
23rd Jun 2025 (Mon) 27.66 27.66 27.6029 27.6029 0
20th Jun 2025 (Fri) 27.66 27.66 27.66 27.5065 0
19th Jun 2025 (Thu) 28.01 28.01 27.65 27.65 0
See more Invesco Msci Gl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered