Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (KLMT.US) Share Price

Price $30.3385 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $30.97
Sell $30.36
Last Trade: -
Day's Volume: 0
Last Close: $30.4006
Open: $28.89
ISIN: US46138G4331
Day's Range $0.00 - $0.00
52wk Range: $27.77 - $29.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Gl (KLMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Gl trades

Invesco Msci Gl (KLMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.89 30.4006 28.89 30.4006 0
18th Sep 2025 (Thu) 28.89 30.3385 28.89 30.3385 0
17th Sep 2025 (Wed) 28.89 30.1671 28.89 30.1671 0
16th Sep 2025 (Tue) 28.89 30.2308 28.89 30.2308 0
15th Sep 2025 (Mon) 28.89 30.2152 28.89 30.2152 0
12th Sep 2025 (Fri) 28.89 30.079 28.89 30.079 0
11th Sep 2025 (Thu) 28.89 30.1116 28.89 30.1116 0
10th Sep 2025 (Wed) 28.89 29.8319 28.89 29.8319 0
9th Sep 2025 (Tue) 28.89 29.7566 28.89 29.7566 0
8th Sep 2025 (Mon) 28.89 29.6905 28.89 29.6905 0
5th Sep 2025 (Fri) 28.89 29.546 28.89 29.546 0
4th Sep 2025 (Thu) 28.89 29.5491 28.89 29.5491 0
3rd Sep 2025 (Wed) 28.89 29.315 28.89 29.315 0
2nd Sep 2025 (Tue) 28.89 29.30 28.89 29.30 0
1st Sep 2025 (Mon) 28.89 29.4306 28.89 29.4306 0
29th Aug 2025 (Fri) 28.89 29.4306 28.89 29.4306 0
28th Aug 2025 (Thu) 28.89 29.6114 28.89 29.6114 0
27th Aug 2025 (Wed) 28.89 29.5019 28.89 29.5019 0
26th Aug 2025 (Tue) 28.89 29.4676 28.89 29.4676 0
25th Aug 2025 (Mon) 28.89 29.4329 28.89 29.4329 0
22nd Aug 2025 (Fri) 28.89 29.5896 28.89 29.5896 0
See more Invesco Msci Gl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered