Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (KLMT.US) Share Price

Price $31.335 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $48.76
Sell $23.91
Last Trade: -
Day's Volume: 0
Last Close: $31.9329
Open: $30.28
ISIN: US46138G4331
Day's Range $0.00 - $0.00
52wk Range: $27.77 - $32.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Gl (KLMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Gl trades

Invesco Msci Gl (KLMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.28 31.9329 30.28 31.9329 0
5th Feb 2026 (Thu) 30.28 31.335 30.28 31.335 0
4th Feb 2026 (Wed) 30.28 31.658 30.28 31.658 4
3rd Feb 2026 (Tue) 30.28 31.7397 30.28 31.7397 0
2nd Feb 2026 (Mon) 30.28 31.9446 30.28 31.9446 0
30th Jan 2026 (Fri) 30.28 31.7679 30.28 31.7679 0
29th Jan 2026 (Thu) 30.28 32.0238 30.28 32.0238 0
28th Jan 2026 (Wed) 30.28 32.0621 30.28 32.0621 0
27th Jan 2026 (Tue) 30.28 32.0621 30.28 32.0621 0
26th Jan 2026 (Mon) 30.28 31.777 30.28 31.777 0
23rd Jan 2026 (Fri) 30.28 31.6215 30.28 31.6215 0
22nd Jan 2026 (Thu) 30.28 31.5182 30.28 31.5182 0
21st Jan 2026 (Wed) 30.28 31.3286 30.28 31.3286 0
20th Jan 2026 (Tue) 30.28 30.9915 30.28 30.9915 1
19th Jan 2026 (Mon) 30.28 31.5448 30.28 31.5448 0
16th Jan 2026 (Fri) 30.28 31.5448 30.28 31.5448 0
15th Jan 2026 (Thu) 30.28 31.5729 30.28 31.5729 0
14th Jan 2026 (Wed) 30.28 31.5037 30.28 31.5037 0
13th Jan 2026 (Tue) 30.28 31.7171 30.28 31.7171 0
12th Jan 2026 (Mon) 30.28 31.7171 30.28 31.7171 0
9th Jan 2026 (Fri) 30.28 31.6124 30.28 31.6124 0
8th Jan 2026 (Thu) 30.28 31.4113 30.28 31.4113 0
7th Jan 2026 (Wed) 30.28 31.4145 30.28 31.4145 0
See more Invesco Msci Gl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered