Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Exchang (KLMT.US) Share Price

Price $31.2211 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $31.51
Sell $30.09
Last Trade: -
Day's Volume: 0
Last Close: $30.8837
Open: $30.28
ISIN: US46138G4331
Day's Range $0.00 - $0.00
52wk Range: $27.77 - $30.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Exchang (KLMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Exchang trades

Invesco Exchang (KLMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.28 30.8837 30.28 30.8837 0
11th Dec 2025 (Thu) 30.28 31.2211 30.28 31.2211 0
10th Dec 2025 (Wed) 30.28 31.1777 30.28 31.1777 0
9th Dec 2025 (Tue) 30.28 30.9139 30.28 30.9139 0
8th Dec 2025 (Mon) 30.28 30.9154 30.28 30.9154 0
5th Dec 2025 (Fri) 30.28 31.0357 30.28 31.0357 0
4th Dec 2025 (Thu) 30.28 30.9831 30.28 30.9831 0
3rd Dec 2025 (Wed) 30.28 30.9499 30.28 30.9499 0
2nd Dec 2025 (Tue) 30.28 30.841 30.28 30.841 0
1st Dec 2025 (Mon) 30.28 30.7472 30.28 30.7472 0
28th Nov 2025 (Fri) 30.28 30.8758 30.28 30.8758 0
27th Nov 2025 (Thu) 30.28 30.7587 30.28 30.7587 0
26th Nov 2025 (Wed) 30.28 30.7587 30.28 30.7587 0
25th Nov 2025 (Tue) 30.28 30.28 30.19 30.407 300
24th Nov 2025 (Mon) 30.95 30.95 30.2377 30.2377 0
21st Nov 2025 (Fri) 30.95 30.95 29.8735 29.8735 0
20th Nov 2025 (Thu) 30.95 30.95 30.0342 30.0342 0
19th Nov 2025 (Wed) 30.95 30.95 30.0342 30.0342 0
18th Nov 2025 (Tue) 30.95 30.95 29.9919 29.9919 0
17th Nov 2025 (Mon) 30.95 30.95 30.2206 30.2206 0
14th Nov 2025 (Fri) 30.95 30.95 30.5397 30.5397 0
13th Nov 2025 (Thu) 30.95 30.95 30.5562 30.5562 101
See more Invesco Exchang price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered