Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci No (KLMN.US) Share Price

Price $30.8765 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $49.34
Sell $14.52
Last Trade: -
Day's Volume: 0
Last Close: $31.0338
Open: $30.47
ISIN: US46138G4174
Day's Range $0.00 - $0.00
52wk Range: $25.5765 - $31.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci No (KLMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci No trades

Invesco Msci No (KLMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.47 31.0338 30.47 31.0338 0
9th Jul 2026 (Thu) 30.47 30.8765 30.47 30.8765 0
8th Jul 2026 (Wed) 30.47 30.6382 30.47 30.6382 0
7th Jul 2026 (Tue) 30.47 30.77 30.47 30.77 0
6th Jul 2026 (Mon) 30.47 30.884 30.47 30.884 0
3rd Jul 2026 (Fri) 30.47 30.67 30.47 30.67 0
2nd Jul 2026 (Thu) 30.47 30.68 30.47 30.67 4,364
1st Jul 2026 (Wed) 30.53 30.6408 30.53 30.6408 0
30th Jun 2026 (Tue) 30.53 30.7097 30.53 30.7097 0
29th Jun 2026 (Mon) 30.53 30.53 30.442 30.442 0
26th Jun 2026 (Fri) 30.53 30.53 30.09 30.09 0
25th Jun 2026 (Thu) 30.53 30.53 30.0892 30.0892 0
24th Jun 2026 (Wed) 30.53 30.53 30.0914 30.0914 0
23rd Jun 2026 (Tue) 30.53 30.53 30.2061 30.2061 0
22nd Jun 2026 (Mon) 30.53 30.53 30.53 30.52 0
19th Jun 2026 (Fri) 30.41 30.7781 30.41 30.7781 0
18th Jun 2026 (Thu) 30.41 30.7781 30.41 30.7781 0
17th Jun 2026 (Wed) 30.41 30.41 30.41 30.51 1
16th Jun 2026 (Tue) 30.78 30.78 30.78 30.77 0
15th Jun 2026 (Mon) 29.76 30.9421 29.76 30.9421 0
12th Jun 2026 (Fri) 29.76 30.4244 29.76 30.4244 0
11th Jun 2026 (Thu) 29.76 30.2827 29.76 30.2827 0
See more Invesco Msci No price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered