Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci No (KLMN.US) Share Price

Price $30.366 on 21-05-2026 at 17:36:58
Change $0.00 0%
Buy $30.44
Sell $30.28
Last Trade: -
Day's Volume: 0
Last Close: $30.366
Open: $30.19
ISIN: US46138G4174
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci No (KLMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci No trades

Invesco Msci No (KLMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.19 30.19 30.14 30.366 0
19th May 2026 (Tue) 29.23 30.0296 29.23 30.0296 0
18th May 2026 (Mon) 29.23 30.2282 29.23 30.2282 0
15th May 2026 (Fri) 29.23 30.2658 29.23 30.2658 0
14th May 2026 (Thu) 29.23 30.6342 29.23 30.6342 0
13th May 2026 (Wed) 29.23 30.385 29.23 30.385 1
12th May 2026 (Tue) 29.23 30.2332 29.23 30.2332 0
11th May 2026 (Mon) 29.23 30.265 29.23 30.265 1
8th May 2026 (Fri) 29.23 30.2151 29.23 30.2151 0
7th May 2026 (Thu) 29.23 30.0067 29.23 30.0067 0
6th May 2026 (Wed) 29.23 30.1445 29.23 30.1445 1
5th May 2026 (Tue) 29.23 29.6965 29.23 29.6965 0
4th May 2026 (Mon) 29.23 29.4774 29.23 29.4774 0
1st May 2026 (Fri) 29.23 29.6234 29.23 29.6234 0
30th Apr 2026 (Thu) 29.23 29.5535 29.23 29.5535 0
29th Apr 2026 (Wed) 29.23 29.23 29.23 29.1967 600
28th Apr 2026 (Tue) 29.41 29.41 29.2246 29.2246 0
27th Apr 2026 (Mon) 29.41 29.41 29.41 29.395 0
24th Apr 2026 (Fri) 29.10 29.3694 29.10 29.3694 0
23rd Apr 2026 (Thu) 29.10 29.10 29.10 29.16 120
22nd Apr 2026 (Wed) 28.03 29.2421 28.03 29.2421 0
21st Apr 2026 (Tue) 28.03 28.9622 28.03 28.9622 0
See more Invesco Msci No price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered