| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.47 | 31.0338 | 30.47 | 31.0338 | 0 |
| 9th Jul 2026 (Thu) | 30.47 | 30.8765 | 30.47 | 30.8765 | 0 |
| 8th Jul 2026 (Wed) | 30.47 | 30.6382 | 30.47 | 30.6382 | 0 |
| 7th Jul 2026 (Tue) | 30.47 | 30.77 | 30.47 | 30.77 | 0 |
| 6th Jul 2026 (Mon) | 30.47 | 30.884 | 30.47 | 30.884 | 0 |
| 3rd Jul 2026 (Fri) | 30.47 | 30.67 | 30.47 | 30.67 | 0 |
| 2nd Jul 2026 (Thu) | 30.47 | 30.68 | 30.47 | 30.67 | 4,364 |
| 1st Jul 2026 (Wed) | 30.53 | 30.6408 | 30.53 | 30.6408 | 0 |
| 30th Jun 2026 (Tue) | 30.53 | 30.7097 | 30.53 | 30.7097 | 0 |
| 29th Jun 2026 (Mon) | 30.53 | 30.53 | 30.442 | 30.442 | 0 |
| 26th Jun 2026 (Fri) | 30.53 | 30.53 | 30.09 | 30.09 | 0 |
| 25th Jun 2026 (Thu) | 30.53 | 30.53 | 30.0892 | 30.0892 | 0 |
| 24th Jun 2026 (Wed) | 30.53 | 30.53 | 30.0914 | 30.0914 | 0 |
| 23rd Jun 2026 (Tue) | 30.53 | 30.53 | 30.2061 | 30.2061 | 0 |
| 22nd Jun 2026 (Mon) | 30.53 | 30.53 | 30.53 | 30.52 | 0 |
| 19th Jun 2026 (Fri) | 30.41 | 30.7781 | 30.41 | 30.7781 | 0 |
| 18th Jun 2026 (Thu) | 30.41 | 30.7781 | 30.41 | 30.7781 | 0 |
| 17th Jun 2026 (Wed) | 30.41 | 30.41 | 30.41 | 30.51 | 1 |
| 16th Jun 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.77 | 0 |
| 15th Jun 2026 (Mon) | 29.76 | 30.9421 | 29.76 | 30.9421 | 0 |
| 12th Jun 2026 (Fri) | 29.76 | 30.4244 | 29.76 | 30.4244 | 0 |
| 11th Jun 2026 (Thu) | 29.76 | 30.2827 | 29.76 | 30.2827 | 0 |
| 10th Jun 2026 (Wed) | 29.76 | 29.76 | 29.76 | 29.79 | 105 |
| 9th Jun 2026 (Tue) | 30.29 | 30.29 | 30.213 | 30.213 | 0 |
| 8th Jun 2026 (Mon) | 30.29 | 30.29 | 30.29 | 30.37 | 260 |
| 5th Jun 2026 (Fri) | 30.29 | 30.29 | 30.29 | 30.42 | 100 |
| 4th Jun 2026 (Thu) | 31.10 | 31.10 | 31.0949 | 31.0949 | 0 |
| 3rd Jun 2026 (Wed) | 31.10 | 31.10 | 31.10 | 30.9544 | 0 |
| 2nd Jun 2026 (Tue) | 31.16 | 31.16 | 31.16 | 31.1857 | 0 |
| 1st Jun 2026 (Mon) | 30.60 | 31.0582 | 30.60 | 31.0582 | 0 |
| 29th May 2026 (Fri) | 30.60 | 31.008 | 30.60 | 31.008 | 0 |
| 28th May 2026 (Thu) | 30.60 | 30.915 | 30.60 | 30.915 | 0 |
| 27th May 2026 (Wed) | 30.60 | 30.7314 | 30.60 | 30.7314 | 1 |
| 26th May 2026 (Tue) | 30.60 | 30.7557 | 30.60 | 30.7557 | 0 |
| 25th May 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.5504 | 100 |
| 22nd May 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.5504 | 100 |
| 21st May 2026 (Thu) | 30.19 | 30.4331 | 30.19 | 30.4331 | 0 |
| 20th May 2026 (Wed) | 30.19 | 30.19 | 30.14 | 30.366 | 0 |
| 19th May 2026 (Tue) | 29.23 | 30.0296 | 29.23 | 30.0296 | 0 |
| 18th May 2026 (Mon) | 29.23 | 30.2282 | 29.23 | 30.2282 | 0 |
| 15th May 2026 (Fri) | 29.23 | 30.2658 | 29.23 | 30.2658 | 0 |
| 14th May 2026 (Thu) | 29.23 | 30.6342 | 29.23 | 30.6342 | 0 |
| 13th May 2026 (Wed) | 29.23 | 30.385 | 29.23 | 30.385 | 1 |
| 12th May 2026 (Tue) | 29.23 | 30.2332 | 29.23 | 30.2332 | 0 |
| 11th May 2026 (Mon) | 29.23 | 30.265 | 29.23 | 30.265 | 1 |