| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.18 | 31.43 | 31.18 | 31.43 | 3 |
| 25th Sep 2026 (Fri) | 31.18 | 31.7203 | 31.18 | 31.7203 | 0 |
| 24th Sep 2026 (Thu) | 31.18 | 31.5776 | 31.18 | 31.5776 | 13 |
| 23rd Sep 2026 (Wed) | 31.18 | 31.5726 | 31.18 | 31.5726 | 0 |
| 22nd Sep 2026 (Tue) | 31.18 | 31.8376 | 31.18 | 31.8376 | 24 |
| 21st Sep 2026 (Mon) | 31.18 | 31.8388 | 31.18 | 31.8388 | 1,965 |
| 18th Sep 2026 (Fri) | 31.18 | 31.18 | 31.18 | 31.3685 | 220 |
| 17th Sep 2026 (Thu) | 31.20 | 31.3484 | 31.20 | 31.3484 | 0 |
| 16th Sep 2026 (Wed) | 31.20 | 31.20 | 30.9965 | 30.9965 | 110 |
| 15th Sep 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.1865 | 300 |
| 14th Sep 2026 (Mon) | 31.55 | 31.55 | 31.3302 | 31.3302 | 0 |
| 11th Sep 2026 (Fri) | 31.55 | 31.55 | 31.4835 | 31.4835 | 0 |
| 10th Sep 2026 (Thu) | 31.55 | 31.55 | 31.21 | 31.21 | 0 |
| 9th Sep 2026 (Wed) | 31.55 | 31.55 | 31.4036 | 31.4036 | 6 |
| 8th Sep 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.5513 | 272 |
| 7th Sep 2026 (Mon) | 31.75 | 31.75 | 31.7325 | 31.7325 | 0 |
| 4th Sep 2026 (Fri) | 31.75 | 31.75 | 31.7325 | 31.7325 | 0 |
| 3rd Sep 2026 (Thu) | 31.75 | 31.8582 | 31.75 | 31.8582 | 1 |
| 2nd Sep 2026 (Wed) | 31.75 | 31.75 | 31.5052 | 31.5052 | 0 |
| 1st Sep 2026 (Tue) | 31.75 | 31.75 | 31.3406 | 31.3406 | 0 |
| 31st Aug 2026 (Mon) | 31.75 | 31.75 | 31.6225 | 31.6225 | 0 |
| 28th Aug 2026 (Fri) | 31.75 | 31.75 | 31.7211 | 31.7211 | 1 |
| 27th Aug 2026 (Thu) | 31.75 | 31.76 | 31.75 | 31.805 | 40 |
| 26th Aug 2026 (Wed) | 32.00 | 32.00 | 31.593 | 31.593 | 56 |
| 25th Aug 2026 (Tue) | 32.00 | 32.00 | 31.6064 | 31.6064 | 0 |
| 24th Aug 2026 (Mon) | 32.00 | 32.00 | 31.493 | 31.493 | 31 |
| 21st Aug 2026 (Fri) | 32.00 | 32.00 | 31.5841 | 31.5841 | 0 |
| 20th Aug 2026 (Thu) | 32.00 | 32.00 | 31.4191 | 31.4191 | 0 |
| 19th Aug 2026 (Wed) | 32.00 | 32.00 | 31.6496 | 31.6496 | 8 |
| 18th Aug 2026 (Tue) | 32.00 | 32.00 | 31.6013 | 31.6013 | 1 |
| 17th Aug 2026 (Mon) | 32.00 | 32.00 | 31.8307 | 31.8307 | 123 |
| 14th Aug 2026 (Fri) | 32.00 | 32.00 | 31.9701 | 31.9701 | 1 |
| 13th Aug 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.0217 | 102 |
| 12th Aug 2026 (Wed) | 30.925 | 31.8179 | 30.925 | 31.8179 | 0 |
| 11th Aug 2026 (Tue) | 30.925 | 31.7195 | 30.925 | 31.7195 | 0 |
| 10th Aug 2026 (Mon) | 30.925 | 31.805 | 30.925 | 31.805 | 0 |
| 7th Aug 2026 (Fri) | 30.925 | 31.8332 | 30.925 | 31.8332 | 151 |
| 6th Aug 2026 (Thu) | 30.925 | 31.59 | 30.925 | 31.59 | 0 |
| 5th Aug 2026 (Wed) | 30.925 | 31.72 | 30.925 | 31.72 | 0 |
| 4th Aug 2026 (Tue) | 30.925 | 31.75 | 30.925 | 31.75 | 0 |
| 3rd Aug 2026 (Mon) | 30.925 | 31.1406 | 30.925 | 31.1406 | 0 |
| 31st Jul 2026 (Fri) | 30.925 | 30.925 | 30.7586 | 30.7586 | 0 |
| 30th Jul 2026 (Thu) | 30.925 | 30.925 | 30.5077 | 30.5077 | 0 |
| 29th Jul 2026 (Wed) | 30.925 | 30.925 | 30.0328 | 30.0328 | 0 |