| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.19 | 30.19 | 30.14 | 30.366 | 0 |
| 19th May 2026 (Tue) | 29.23 | 30.0296 | 29.23 | 30.0296 | 0 |
| 18th May 2026 (Mon) | 29.23 | 30.2282 | 29.23 | 30.2282 | 0 |
| 15th May 2026 (Fri) | 29.23 | 30.2658 | 29.23 | 30.2658 | 0 |
| 14th May 2026 (Thu) | 29.23 | 30.6342 | 29.23 | 30.6342 | 0 |
| 13th May 2026 (Wed) | 29.23 | 30.385 | 29.23 | 30.385 | 1 |
| 12th May 2026 (Tue) | 29.23 | 30.2332 | 29.23 | 30.2332 | 0 |
| 11th May 2026 (Mon) | 29.23 | 30.265 | 29.23 | 30.265 | 1 |
| 8th May 2026 (Fri) | 29.23 | 30.2151 | 29.23 | 30.2151 | 0 |
| 7th May 2026 (Thu) | 29.23 | 30.0067 | 29.23 | 30.0067 | 0 |
| 6th May 2026 (Wed) | 29.23 | 30.1445 | 29.23 | 30.1445 | 1 |
| 5th May 2026 (Tue) | 29.23 | 29.6965 | 29.23 | 29.6965 | 0 |
| 4th May 2026 (Mon) | 29.23 | 29.4774 | 29.23 | 29.4774 | 0 |
| 1st May 2026 (Fri) | 29.23 | 29.6234 | 29.23 | 29.6234 | 0 |
| 30th Apr 2026 (Thu) | 29.23 | 29.5535 | 29.23 | 29.5535 | 0 |
| 29th Apr 2026 (Wed) | 29.23 | 29.23 | 29.23 | 29.1967 | 600 |
| 28th Apr 2026 (Tue) | 29.41 | 29.41 | 29.2246 | 29.2246 | 0 |
| 27th Apr 2026 (Mon) | 29.41 | 29.41 | 29.41 | 29.395 | 0 |
| 24th Apr 2026 (Fri) | 29.10 | 29.3694 | 29.10 | 29.3694 | 0 |
| 23rd Apr 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.16 | 120 |
| 22nd Apr 2026 (Wed) | 28.03 | 29.2421 | 28.03 | 29.2421 | 0 |
| 21st Apr 2026 (Tue) | 28.03 | 28.9622 | 28.03 | 28.9622 | 0 |
| 20th Apr 2026 (Mon) | 28.03 | 29.20 | 28.03 | 29.20 | 0 |
| 17th Apr 2026 (Fri) | 28.03 | 29.2171 | 28.03 | 29.2171 | 0 |
| 16th Apr 2026 (Thu) | 28.03 | 28.8359 | 28.03 | 28.8359 | 0 |
| 15th Apr 2026 (Wed) | 28.03 | 28.7896 | 28.03 | 28.7896 | 7 |
| 14th Apr 2026 (Tue) | 28.03 | 28.5204 | 28.03 | 28.5204 | 0 |
| 13th Apr 2026 (Mon) | 28.03 | 28.23 | 28.03 | 28.23 | 0 |
| 10th Apr 2026 (Fri) | 28.03 | 28.04 | 27.90 | 27.94 | 9,397 |
| 9th Apr 2026 (Thu) | 27.77 | 27.98 | 27.77 | 27.96 | 4,286 |
| 8th Apr 2026 (Wed) | 27.00 | 27.7509 | 27.00 | 27.7509 | 2 |
| 7th Apr 2026 (Tue) | 27.00 | 27.0699 | 27.00 | 27.0699 | 0 |
| 6th Apr 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.0477 | 0 |
| 3rd Apr 2026 (Fri) | 27.01 | 27.01 | 26.9498 | 26.9498 | 0 |
| 2nd Apr 2026 (Thu) | 27.01 | 27.01 | 26.9498 | 26.9498 | 0 |
| 1st Apr 2026 (Wed) | 27.01 | 27.01 | 26.90 | 26.89 | 0 |
| 31st Mar 2026 (Tue) | 26.14 | 26.7093 | 26.14 | 26.7093 | 0 |
| 30th Mar 2026 (Mon) | 26.14 | 26.14 | 26.14 | 25.9617 | 100 |
| 27th Mar 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.0864 | 1,965 |
| 26th Mar 2026 (Thu) | 26.47 | 26.47 | 26.44 | 26.39 | 9,010 |
| 25th Mar 2026 (Wed) | 26.71 | 26.9921 | 26.71 | 26.9921 | 0 |
| 24th Mar 2026 (Tue) | 26.71 | 26.8306 | 26.71 | 26.8306 | 0 |
| 23rd Mar 2026 (Mon) | 26.71 | 26.966 | 26.71 | 26.966 | 0 |