Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci No (KLMN.US) Share Price

Price $25.881 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $38.82
Sell $20.00
Buy / Sell KLMN Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.8669
Open: $25.76
ISIN: US46138G4174
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $25.725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci No (KLMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci No trades

Invesco Msci No (KLMN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.76 25.8669 25.76 25.8669 0
17th Jul 2025 (Thu) 25.76 25.881 25.76 25.881 0
16th Jul 2025 (Wed) 25.76 25.76 25.7218 25.7218 0
15th Jul 2025 (Tue) 25.76 25.76 25.6739 25.6739 0
14th Jul 2025 (Mon) 25.76 25.7624 25.76 25.7624 0
11th Jul 2025 (Fri) 25.76 25.76 25.6985 25.6985 0
10th Jul 2025 (Thu) 25.76 25.7967 25.76 25.7967 0
9th Jul 2025 (Wed) 25.76 25.76 25.725 25.72 1,900
8th Jul 2025 (Tue) 24.60 25.5896 24.60 25.5896 0
7th Jul 2025 (Mon) 24.60 25.6055 24.60 25.6055 0
4th Jul 2025 (Fri) 24.60 25.7833 24.60 25.7833 0
3rd Jul 2025 (Thu) 24.60 25.7833 24.60 25.7833 0
2nd Jul 2025 (Wed) 24.60 25.575 24.60 25.575 0
1st Jul 2025 (Tue) 24.60 25.4842 24.60 25.4842 0
30th Jun 2025 (Mon) 24.60 25.56 24.60 25.56 1
27th Jun 2025 (Fri) 24.60 25.3083 24.60 25.3083 0
26th Jun 2025 (Thu) 24.60 25.2204 24.60 25.2204 0
25th Jun 2025 (Wed) 24.60 24.9956 24.60 24.9956 0
24th Jun 2025 (Tue) 24.60 25.035 24.60 25.035 0
23rd Jun 2025 (Mon) 24.60 24.7429 24.60 24.7429 0
20th Jun 2025 (Fri) 24.60 24.60 24.5747 24.5747 0
19th Jun 2025 (Thu) 24.60 24.6687 24.60 24.6687 4
See more Invesco Msci No price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered