Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KLMN.US (KLMN.US) Share Price

Price $28.3564 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $42.12
Sell $14.04
Last Trade: -
Day's Volume: 0
Last Close: $28.0421
Open: $28.01
ISIN: US46138G4174
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KLMN.US (KLMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KLMN.US trades

KLMN.US (KLMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.01 28.0421 28.01 28.0421 0
11th Dec 2025 (Thu) 28.01 28.3564 28.01 28.3564 0
10th Dec 2025 (Wed) 28.01 28.3346 28.01 28.3346 0
9th Dec 2025 (Tue) 28.01 28.1313 28.01 28.1313 1
8th Dec 2025 (Mon) 28.01 28.0794 28.01 28.0794 0
5th Dec 2025 (Fri) 28.01 28.2233 28.01 28.2233 0
4th Dec 2025 (Thu) 28.01 28.1906 28.01 28.1906 0
3rd Dec 2025 (Wed) 28.01 28.1601 28.01 28.1601 0
2nd Dec 2025 (Tue) 28.01 28.0317 28.01 28.0317 0
1st Dec 2025 (Mon) 28.01 28.01 27.9591 27.9591 0
28th Nov 2025 (Fri) 28.01 28.1055 28.01 28.1055 0
27th Nov 2025 (Thu) 28.01 28.01 27.9946 27.9946 0
26th Nov 2025 (Wed) 28.01 28.01 27.9946 27.9946 0
25th Nov 2025 (Tue) 28.01 28.01 27.7675 27.7675 0
24th Nov 2025 (Mon) 28.01 28.01 27.5116 27.5116 0
21st Nov 2025 (Fri) 28.01 28.01 27.0959 27.0959 0
20th Nov 2025 (Thu) 28.01 28.01 27.26 27.26 0
19th Nov 2025 (Wed) 28.01 28.01 27.26 27.26 0
18th Nov 2025 (Tue) 28.01 28.01 27.1815 27.1815 0
17th Nov 2025 (Mon) 28.01 28.01 27.313 27.313 0
14th Nov 2025 (Fri) 28.01 28.01 27.6048 27.6048 0
13th Nov 2025 (Thu) 28.01 28.01 27.5897 27.5897 0
See more KLMN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered