Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci No (KLMN.US) Share Price

Price $27.2996 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $28.82
Sell $23.37
Last Trade: -
Day's Volume: 0
Last Close: $27.446
Open: $27.38
ISIN: US46138G4174
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $27.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci No (KLMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci No trades

Invesco Msci No (KLMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.38 27.446 27.38 27.446 0
18th Sep 2025 (Thu) 27.38 27.39 27.34 27.2996 2,160
17th Sep 2025 (Wed) 26.95 26.95 26.89 27.0675 0
16th Sep 2025 (Tue) 26.70 27.1483 26.70 27.1483 0
15th Sep 2025 (Mon) 26.70 27.1215 26.70 27.1215 0
12th Sep 2025 (Fri) 26.70 27.0324 26.70 27.0324 0
11th Sep 2025 (Thu) 26.70 27.0359 26.70 27.0359 0
10th Sep 2025 (Wed) 26.70 26.8115 26.70 26.8115 0
9th Sep 2025 (Tue) 26.70 26.7496 26.70 26.7496 0
8th Sep 2025 (Mon) 26.70 26.70 26.6676 26.6676 0
5th Sep 2025 (Fri) 26.70 26.70 26.5927 26.5927 0
4th Sep 2025 (Thu) 26.70 26.70 26.6366 26.6366 0
3rd Sep 2025 (Wed) 26.70 26.70 26.4161 26.4161 0
2nd Sep 2025 (Tue) 26.70 26.70 26.2937 26.2937 0
1st Sep 2025 (Mon) 26.70 26.70 26.4792 26.4792 0
29th Aug 2025 (Fri) 26.70 26.70 26.4792 26.4792 0
28th Aug 2025 (Thu) 26.70 26.70 26.70 26.70 0
27th Aug 2025 (Wed) 26.43 26.5728 26.43 26.5728 0
26th Aug 2025 (Tue) 26.43 26.43 26.42 26.4929 1,100
25th Aug 2025 (Mon) 26.23 26.4036 26.23 26.4036 0
22nd Aug 2025 (Fri) 26.23 26.502 26.23 26.502 0
21st Aug 2025 (Thu) 26.23 26.23 26.0883 26.0883 0
See more Invesco Msci No price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered