Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci No (KLMN.US) Share Price

Price $27.78 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $44.85
Sell $13.20
Last Trade: -
Day's Volume: 0
Last Close: $28.304
Open: $27.64
ISIN: US46138G4174
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci No (KLMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci No trades

Invesco Msci No (KLMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.64 28.304 27.64 28.304 0
5th Feb 2026 (Thu) 27.64 27.64 27.64 27.78 0
4th Feb 2026 (Wed) 28.48 28.48 27.99 27.99 0
3rd Feb 2026 (Tue) 28.48 28.48 28.2044 28.2044 0
2nd Feb 2026 (Mon) 28.48 28.5043 28.48 28.5043 0
30th Jan 2026 (Fri) 28.48 28.48 28.44 28.44 0
29th Jan 2026 (Thu) 28.48 28.48 28.15 28.509 3,217
28th Jan 2026 (Wed) 28.07 28.599 28.07 28.599 0
27th Jan 2026 (Tue) 28.07 28.599 28.07 28.599 0
26th Jan 2026 (Mon) 28.07 28.4619 28.07 28.4619 0
23rd Jan 2026 (Fri) 28.07 28.3651 28.07 28.3651 0
22nd Jan 2026 (Thu) 28.07 28.315 28.07 28.315 0
21st Jan 2026 (Wed) 28.07 28.17 28.07 28.17 0
20th Jan 2026 (Tue) 28.07 28.07 27.8376 27.8376 0
19th Jan 2026 (Mon) 28.07 28.4206 28.07 28.4206 0
16th Jan 2026 (Fri) 28.07 28.4206 28.07 28.4206 0
15th Jan 2026 (Thu) 28.07 28.42 28.07 28.42 0
14th Jan 2026 (Wed) 28.07 28.2981 28.07 28.2981 0
13th Jan 2026 (Tue) 28.07 28.5513 28.07 28.5513 0
12th Jan 2026 (Mon) 28.07 28.5513 28.07 28.5513 0
9th Jan 2026 (Fri) 28.07 28.5694 28.07 28.5694 0
8th Jan 2026 (Thu) 28.07 28.3494 28.07 28.3494 0
7th Jan 2026 (Wed) 28.07 28.372 28.07 28.372 0
See more Invesco Msci No price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered