| Price | $22.48 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $0.08 0.36% |
| Buy | $22.50 |
| Sell | $22.27 |
| Last Trade: | Buy 300.00 at $22.55 |
| Day's Volume: | 3,615 |
| Last Close: | $22.47 |
| Open: | $22.47 |
| ISIN: | US5007672729 |
| Day's Range | $22.47 - $22.55 |
| 52wk Range: | $22.03 - $33.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.49756 |
| Shares in Issue: | N/A |
Kraneshares Kwe (KLIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $22.55 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 500 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 400 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 500 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 13 | $22.47 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:45:54 - 28-Sep-26 |
