| Price | $25.42 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $-0.69 -2.64% |
| Buy | $25.58 |
| Sell | $25.51 |
| Last Trade: | Sell 119.00 at $25.42 |
| Day's Volume: | 538 |
| Last Close: | $26.11 |
| Open: | $25.65 |
| ISIN: | US5007672729 |
| Day's Range | $25.42 - $25.65 |
| 52wk Range: | $25.10 - $34.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.50596 |
| Shares in Issue: | N/A |
Kraneshares Kwe (KLIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $25.42 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 46 | $25.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $25.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $25.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $25.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $25.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $25.80 | Ordinary |
04:00:22 - 21-May-26 |
