| Price | $23.94 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $24.15 |
| Sell | $23.72 |
| Last Trade: | Buy 314.00 at $23.95 |
| Day's Volume: | 1,158 |
| Last Close: | $23.94 |
| Open: | $23.95 |
| ISIN: | US5007672729 |
| Day's Range | $23.92 - $23.97 |
| 52wk Range: | $22.43 - $33.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.94168 |
| Shares in Issue: | N/A |
Kraneshares Kwe (KLIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | $23.95 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Buy* | 500 | $23.92 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 200 | $23.92 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 82 | $23.95 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 18 | $23.95 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 200 | $23.92 | Automatic Execution |
13:34:21 - 10-Jul-26 |
