| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.95 | 23.97 | 23.92 | 23.94 | 1,158 |
| 9th Jul 2026 (Thu) | 23.84 | 23.90 | 23.83 | 23.92 | 1,298 |
| 8th Jul 2026 (Wed) | 23.73 | 23.83 | 23.73 | 23.87 | 2,261 |
| 7th Jul 2026 (Tue) | 23.521 | 23.54 | 23.471 | 23.55 | 2,348 |
| 6th Jul 2026 (Mon) | 23.47 | 23.51 | 23.47 | 23.53 | 854 |
| 3rd Jul 2026 (Fri) | 23.22 | 23.22 | 23.18 | 23.18 | 0 |
| 2nd Jul 2026 (Thu) | 23.22 | 23.22 | 23.05 | 23.18 | 4,862 |
| 1st Jul 2026 (Wed) | 22.73 | 23.25 | 22.73 | 23.19 | 2,586 |
| 30th Jun 2026 (Tue) | 22.64 | 22.85 | 22.62 | 22.73 | 2,757 |
| 29th Jun 2026 (Mon) | 22.67 | 22.76 | 22.59 | 22.63 | 6,647 |
| 26th Jun 2026 (Fri) | 22.45 | 22.83 | 22.43 | 22.95 | 1,531 |
| 25th Jun 2026 (Thu) | 22.58 | 22.70 | 22.50 | 22.59 | 10,827 |
| 24th Jun 2026 (Wed) | 23.211 | 23.32 | 22.95 | 23.08 | 4,048 |
| 23rd Jun 2026 (Tue) | 23.331 | 23.38 | 23.26 | 23.25 | 694 |
| 22nd Jun 2026 (Mon) | 23.65 | 23.75 | 23.58 | 23.69 | 404 |
| 19th Jun 2026 (Fri) | 23.84 | 23.87 | 23.77 | 23.88 | 502 |
| 18th Jun 2026 (Thu) | 23.84 | 23.87 | 23.77 | 23.88 | 502 |
| 17th Jun 2026 (Wed) | 24.21 | 24.21 | 24.00 | 24.12 | 1,350 |
| 16th Jun 2026 (Tue) | 24.40 | 24.40 | 24.26 | 24.26 | 42 |
| 15th Jun 2026 (Mon) | 24.77 | 24.80 | 24.73 | 24.73 | 1,227 |
| 12th Jun 2026 (Fri) | 24.57 | 24.66 | 24.53 | 24.69 | 807 |
| 11th Jun 2026 (Thu) | 24.28 | 24.60 | 24.28 | 24.49 | 1,514 |
| 10th Jun 2026 (Wed) | 24.461 | 24.68 | 24.461 | 24.53 | 736 |
| 9th Jun 2026 (Tue) | 24.45 | 24.45 | 24.20 | 24.33 | 1,244 |
| 8th Jun 2026 (Mon) | 24.629 | 24.629 | 24.30 | 24.29 | 969 |
| 5th Jun 2026 (Fri) | 24.64 | 24.64 | 24.52 | 24.4539 | 566 |
| 4th Jun 2026 (Thu) | 25.14 | 25.14 | 24.96 | 25.01 | 406 |
| 3rd Jun 2026 (Wed) | 24.98 | 24.98 | 24.95 | 24.965 | 585 |
| 2nd Jun 2026 (Tue) | 25.40 | 25.53 | 25.40 | 25.5106 | 1,614 |
| 1st Jun 2026 (Mon) | 24.95 | 25.03 | 24.941 | 24.97 | 1,737 |
| 29th May 2026 (Fri) | 24.36 | 24.84 | 24.36 | 24.73 | 1,735 |
| 28th May 2026 (Thu) | 24.40 | 24.62 | 24.26 | 24.50 | 2,518 |
| 27th May 2026 (Wed) | 25.37 | 25.43 | 25.30 | 25.38 | 1,366 |
| 26th May 2026 (Tue) | 25.441 | 25.53 | 25.41 | 25.50 | 1,193 |
| 25th May 2026 (Mon) | 25.25 | 25.34 | 25.11 | 25.17 | 7,195 |
| 22nd May 2026 (Fri) | 25.25 | 25.34 | 25.11 | 25.17 | 7,195 |
| 21st May 2026 (Thu) | 25.65 | 25.65 | 25.42 | 25.7237 | 606 |
| 20th May 2026 (Wed) | 25.93 | 26.04 | 25.93 | 26.11 | 801 |
| 19th May 2026 (Tue) | 26.12 | 26.16 | 26.12 | 26.11 | 243 |
| 18th May 2026 (Mon) | 25.97 | 25.97 | 25.91 | 25.945 | 4,597 |
| 15th May 2026 (Fri) | 26.07 | 26.10 | 26.01 | 26.00 | 2,222 |
| 14th May 2026 (Thu) | 26.50 | 26.50 | 26.48 | 26.48 | 776 |
| 13th May 2026 (Wed) | 26.74 | 26.82 | 26.74 | 26.74 | 722 |
| 12th May 2026 (Tue) | 26.25 | 26.359 | 26.25 | 26.36 | 309 |
| 11th May 2026 (Mon) | 26.451 | 26.50 | 26.451 | 26.4406 | 217 |