| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.47 | 22.55 | 22.47 | 22.47 | 3,615 |
| 25th Sep 2026 (Fri) | 22.35 | 22.41 | 22.35 | 22.4022 | 521 |
| 24th Sep 2026 (Thu) | 22.451 | 22.50 | 22.44 | 22.51 | 3,146 |
| 23rd Sep 2026 (Wed) | 22.581 | 22.60 | 22.531 | 22.65 | 775 |
| 22nd Sep 2026 (Tue) | 22.55 | 22.865 | 22.55 | 22.865 | 454 |
| 21st Sep 2026 (Mon) | 22.55 | 22.71 | 22.55 | 22.73 | 1,650 |
| 18th Sep 2026 (Fri) | 22.46 | 22.53 | 22.46 | 22.53 | 161 |
| 17th Sep 2026 (Thu) | 22.20 | 22.22 | 22.17 | 22.21 | 1,045 |
| 16th Sep 2026 (Wed) | 22.12 | 22.20 | 22.11 | 22.05 | 204 |
| 15th Sep 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.20 | 285 |
| 14th Sep 2026 (Mon) | 22.31 | 22.50 | 22.31 | 22.30 | 916 |
| 11th Sep 2026 (Fri) | 22.23 | 22.25 | 22.23 | 22.25 | 104 |
| 10th Sep 2026 (Thu) | 22.23 | 22.30 | 22.171 | 22.17 | 2,356 |
| 9th Sep 2026 (Wed) | 22.75 | 22.75 | 22.65 | 22.4619 | 1,279 |
| 8th Sep 2026 (Tue) | 22.93 | 22.969 | 22.90 | 22.91 | 430 |
| 7th Sep 2026 (Mon) | 23.23 | 23.23 | 23.22 | 23.27 | 1,287 |
| 4th Sep 2026 (Fri) | 23.23 | 23.23 | 23.22 | 23.27 | 1,287 |
| 3rd Sep 2026 (Thu) | 22.80 | 22.86 | 22.75 | 22.97 | 511 |
| 2nd Sep 2026 (Wed) | 23.07 | 23.09 | 23.03 | 23.055 | 680 |
| 1st Sep 2026 (Tue) | 23.02 | 23.11 | 23.00 | 23.00 | 319 |
| 31st Aug 2026 (Mon) | 23.32 | 23.32 | 23.09 | 23.00 | 1,280 |
| 28th Aug 2026 (Fri) | 23.43 | 23.43 | 23.39 | 23.395 | 517 |
| 27th Aug 2026 (Thu) | 23.73 | 23.73 | 23.65 | 23.66 | 222 |
| 26th Aug 2026 (Wed) | 23.81 | 23.81 | 23.70 | 23.70 | 617 |
| 25th Aug 2026 (Tue) | 23.70 | 23.75 | 23.70 | 23.74 | 604 |
| 24th Aug 2026 (Mon) | 23.74 | 23.74 | 23.60 | 23.65 | 839 |
| 21st Aug 2026 (Fri) | 23.96 | 23.96 | 23.96 | 23.92 | 1 |
| 20th Aug 2026 (Thu) | 23.801 | 23.85 | 23.801 | 23.80 | 151 |
| 19th Aug 2026 (Wed) | 24.11 | 24.11 | 24.06 | 24.08 | 2,348 |
| 18th Aug 2026 (Tue) | 23.90 | 23.90 | 23.85 | 23.86 | 1,127 |
| 17th Aug 2026 (Mon) | 23.99 | 23.99 | 23.911 | 23.93 | 903 |
| 14th Aug 2026 (Fri) | 23.78 | 23.95 | 23.78 | 23.93 | 526 |
| 13th Aug 2026 (Thu) | 24.06 | 24.06 | 23.79 | 23.82 | 3,060 |
| 12th Aug 2026 (Wed) | 24.24 | 24.24 | 24.06 | 24.0952 | 3,621 |
| 11th Aug 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 133 |
| 10th Aug 2026 (Mon) | 24.39 | 24.42 | 24.39 | 24.40 | 650 |
| 7th Aug 2026 (Fri) | 24.281 | 24.31 | 24.28 | 24.2839 | 2,872 |
| 6th Aug 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.23 | 17 |
| 5th Aug 2026 (Wed) | 24.26 | 24.26 | 24.23 | 24.24 | 1,293 |
| 4th Aug 2026 (Tue) | 24.26 | 24.37 | 24.26 | 24.37 | 16 |
| 3rd Aug 2026 (Mon) | 24.26 | 24.27 | 24.26 | 24.28 | 123 |
| 31st Jul 2026 (Fri) | 24.21 | 24.215 | 24.21 | 24.1943 | 574 |
| 30th Jul 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.12 | 265 |
| 29th Jul 2026 (Wed) | 24.589 | 24.62 | 24.54 | 24.58 | 353 |