| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.93 | 26.04 | 25.93 | 26.11 | 801 |
| 19th May 2026 (Tue) | 26.12 | 26.16 | 26.12 | 26.11 | 243 |
| 18th May 2026 (Mon) | 25.97 | 25.97 | 25.91 | 25.945 | 4,597 |
| 15th May 2026 (Fri) | 26.07 | 26.10 | 26.01 | 26.00 | 2,222 |
| 14th May 2026 (Thu) | 26.50 | 26.50 | 26.48 | 26.48 | 776 |
| 13th May 2026 (Wed) | 26.74 | 26.82 | 26.74 | 26.74 | 722 |
| 12th May 2026 (Tue) | 26.25 | 26.359 | 26.25 | 26.36 | 309 |
| 11th May 2026 (Mon) | 26.451 | 26.50 | 26.451 | 26.4406 | 217 |
| 8th May 2026 (Fri) | 26.49 | 26.49 | 26.44 | 26.41 | 399 |
| 7th May 2026 (Thu) | 26.419 | 26.42 | 26.419 | 26.36 | 263 |
| 6th May 2026 (Wed) | 26.33 | 26.43 | 26.33 | 26.44 | 1,454 |
| 5th May 2026 (Tue) | 26.12 | 26.12 | 26.0741 | 26.0741 | 65 |
| 4th May 2026 (Mon) | 26.12 | 26.14 | 26.02 | 26.00 | 1,257 |
| 1st May 2026 (Fri) | 26.11 | 26.11 | 26.09 | 26.0994 | 1,107 |
| 30th Apr 2026 (Thu) | 25.85 | 26.03 | 25.85 | 26.1122 | 1,586 |
| 29th Apr 2026 (Wed) | 25.86 | 25.86 | 25.75 | 25.72 | 12 |
| 28th Apr 2026 (Tue) | 26.25 | 26.25 | 26.20 | 26.2667 | 227 |
| 27th Apr 2026 (Mon) | 26.40 | 26.40 | 26.339 | 26.3637 | 1,250 |
| 24th Apr 2026 (Fri) | 26.28 | 26.46 | 26.28 | 26.63 | 1,224 |
| 23rd Apr 2026 (Thu) | 26.30 | 26.32 | 26.30 | 26.2759 | 302 |
| 22nd Apr 2026 (Wed) | 26.68 | 26.68 | 26.51 | 26.51 | 138 |
| 21st Apr 2026 (Tue) | 26.68 | 26.68 | 26.54 | 26.61 | 350 |
| 20th Apr 2026 (Mon) | 26.71 | 26.77 | 26.70 | 26.7375 | 651 |
| 17th Apr 2026 (Fri) | 26.76 | 26.79 | 26.74 | 26.79 | 1,397 |
| 16th Apr 2026 (Thu) | 26.70 | 26.73 | 26.65 | 26.693 | 1,386 |
| 15th Apr 2026 (Wed) | 26.50 | 26.56 | 26.50 | 26.56 | 256 |
| 14th Apr 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.33 | 504 |
| 13th Apr 2026 (Mon) | 25.96 | 26.09 | 25.96 | 26.07 | 1,582 |
| 10th Apr 2026 (Fri) | 26.10 | 26.15 | 26.08 | 26.115 | 2,268 |
| 9th Apr 2026 (Thu) | 26.00 | 26.13 | 25.87 | 26.13 | 933 |
| 8th Apr 2026 (Wed) | 26.29 | 26.33 | 26.211 | 26.28 | 483 |
| 7th Apr 2026 (Tue) | 25.51 | 25.51 | 25.35 | 25.47 | 337 |
| 6th Apr 2026 (Mon) | 25.40 | 25.69 | 25.40 | 25.57 | 15,904 |
| 3rd Apr 2026 (Fri) | 25.35 | 25.50 | 25.35 | 25.53 | 734 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.50 | 25.35 | 25.53 | 734 |
| 1st Apr 2026 (Wed) | 25.66 | 25.73 | 25.58 | 25.60 | 438 |
| 31st Mar 2026 (Tue) | 25.29 | 25.72 | 25.21 | 25.70 | 2,506 |
| 30th Mar 2026 (Mon) | 25.26 | 25.26 | 25.14 | 25.1702 | 377 |
| 27th Mar 2026 (Fri) | 26.039 | 26.039 | 25.77 | 25.77 | 133 |
| 26th Mar 2026 (Thu) | 26.18 | 26.18 | 25.90 | 25.90 | 503 |
| 25th Mar 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.56 | 217 |
| 24th Mar 2026 (Tue) | 26.05 | 26.05 | 25.95 | 25.99 | 103 |
| 23rd Mar 2026 (Mon) | 26.191 | 26.32 | 26.08 | 26.09 | 3,462 |