| Price | $30.53 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.79 2.66% |
| Buy | $32.50 |
| Sell | $30.32 |
| Last Trade: | Buy 164.00 at $30.46 |
| Day's Volume: | 525 |
| Last Close: | $30.41 |
| Open: | $30.13 |
| ISIN: | US5007672729 |
| Day's Range | $30.13 - $30.53 |
| 52wk Range: | $29.67 - $34.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.30794 |
| Shares in Issue: | N/A |
Kraneshares Kwe (KLIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | $30.46 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 37 | $30.35 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 63 | $30.35 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $30.331 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 60 | $30.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Ordinary |
05:49:30 - 06-Feb-26 |
