| Price | $32.44 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.59 |
| Sell | $32.40 |
| Buy / Sell KLIP Shares | |
| Last Trade: | Sell 4.00 at $32.44 |
| Day's Volume: | 5,388 |
| Last Close: | $32.56 |
| Open: | $32.57 |
| ISIN: | US5007672729 |
| Day's Range | $32.54 - $32.57 |
| 52wk Range: | $29.85 - $34.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.56446 |
| Shares in Issue: | N/A |
Kraneshares Kwe (KLIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.44 | Ordinary |
16:55:10 - 18-Jul-25 |
| Sell* | 1 | $32.44 | Ordinary |
16:44:57 - 18-Jul-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 300 | $32.54 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
13:51:55 - 18-Jul-25 |
