| Price | $33.39 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $33.41 |
| Sell | $33.31 |
| Last Trade: | Sell 33.00 at $33.39 |
| Day's Volume: | 2,099 |
| Last Close: | $33.41 |
| Open: | $33.36 |
| ISIN: | US5007672729 |
| Day's Range | $33.36 - $33.42 |
| 52wk Range: | $29.85 - $34.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.40011 |
| Shares in Issue: | N/A |
Kraneshares Kwe (KLIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $33.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 17 | $33.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 790 | $33.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $33.409 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 13 | $33.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:02:06 - 19-Sep-25 |
