| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.00 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $42.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $42.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 17 | $42.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $42.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $42.02 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 32 | $42.02 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $42.02 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 3 | $42.01 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 7 | $42.01 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 14 | $41.95 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 25 | $41.95 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 4 | $41.95 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 65 | $41.95 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 4 | $41.95 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 3 | $41.935 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 24 | $41.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 140 | $41.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $41.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 18 | $41.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 27 | $41.90 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 73 | $41.90 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 20 | $41.90 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 10 | $41.92 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 10 | $41.92 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 19 | $41.93 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 21 | $41.93 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 73 | $41.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 185 | $41.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 73 | $41.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 73 | $41.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 185 | $41.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 185 | $41.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 258 | $41.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $41.98 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 57 | $41.97 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 12 | $41.97 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 14 | $41.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 14 | $41.96 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 40 | $41.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 40 | $41.965 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $41.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $41.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $41.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $41.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $41.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 16 | $41.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 16 | $41.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $41.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 16 | $41.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $41.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 52 | $41.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 39 | $41.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $41.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $41.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $41.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $41.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $42.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $42.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $41.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 288 | $41.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $41.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $42.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $42.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $42.05 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 3 | $42.05 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 20 | $42.05 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 2 | $42.06 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 2 | $42.06 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 20 | $42.06 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 7 | $42.07 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 12 | $42.07 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 4 | $42.08 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 8 | $42.09 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 4 | $42.08 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 2 | $42.09 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 2 | $42.09 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 15 | $42.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 91 | $42.06 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 9 | $42.06 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 24 | $42.06 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 82 | $42.04 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 18 | $42.04 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 7 | $42.035 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 25 | $42.035 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 8 | $42.035 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 25 | $42.035 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 25 | $41.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 6 | $41.96 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 30 | $41.95 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 6 | $41.93 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 6 | $41.93 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 5 | $41.93 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 6 | $41.94 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 2 | $41.92 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 2 | $41.94 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 35 | $41.94 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Unknown* | 4 | $41.955 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 65 | $41.96 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 3 | $41.96 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 65 | $41.96 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 7 | $41.96 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 30 | $41.96 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 40 | $41.98 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $42.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 8 | $42.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $42.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 21 | $42.01 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $42.025 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 3 | $42.03 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 3 | $42.03 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $42.03 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 11 | $42.02 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 2 | $42.01 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 2 | $42.01 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 11 | $42.01 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 70 | $41.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 30 | $41.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 21 | $42.00 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 35 | $42.00 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 1 | $42.045 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 25 | $42.045 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 25 | $42.045 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 10 | $42.045 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 10 | $42.045 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 10 | $42.045 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 14 | $42.045 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Unknown* | 20 | $42.045 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 1 | $42.045 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 23 | $42.045 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 8 | $42.045 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 3 | $42.06 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 8 | $42.06 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 35 | $42.05 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 41 | $42.05 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 36 | $42.05 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 59 | $42.05 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 77 | $42.06 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 40 | $42.03 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 8 | $42.03 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 20 | $42.03 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 3 | $41.97 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 7 | $41.97 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 14 | $41.97 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 24 | $41.95 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 3 | $41.91 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 25 | $41.92 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 40 | $41.93 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 22 | $41.92 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 124 | $41.92 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 40 | $41.92 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 3 | $41.91 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 10 | $41.91 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 3 | $41.91 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 17 | $41.91 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 3 | $41.90 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 70 | $41.90 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 30 | $41.90 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 12 | $41.94 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 15 | $41.96 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 3 | $41.975 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 25 | $41.975 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 21 | $42.01 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 16 | $42.01 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 35 | $42.01 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 20 | $42.02 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 30 | $42.02 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 36 | $42.02 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 2 | $42.02 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 36 | $42.02 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 10 | $42.02 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 10 | $42.02 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 40 | $42.02 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 5 | $42.035 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 3 | $42.01 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 20 | $42.00 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1 | $41.985 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 36 | $41.98 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 4 | $42.01 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 21 | $42.01 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 4 | $42.01 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 7 | $42.01 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 28 | $42.01 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 10 | $42.03 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 13 | $42.02 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 5 | $42.01 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 45 | $42.02 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 2 | $42.02 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 5 | $42.035 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 20 | $42.01 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 48 | $42.01 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 80 | $42.01 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 40 | $42.01 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 11 | $41.99 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 8 | $42.00 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 60 | $41.99 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 8 | $41.99 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 17 | $41.99 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 45 | $41.99 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 22 | $41.99 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 3 | $41.99 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 12 | $41.99 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 3 | $41.98 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 10 | $41.97 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 15 | $41.99 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 7 | $41.99 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 9 | $41.99 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 5 | $41.97 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 15 | $41.98 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 20 | $41.98 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 34 | $41.98 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 34 | $41.98 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 40 | $41.99 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 40 | $41.99 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 3 | $41.99 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 80 | $42.00 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 8 | $41.98 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 3 | $41.99 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 3 | $41.99 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 4 | $41.99 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 3 | $41.99 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 6 | $41.98 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 12 | $41.97 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $41.97 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 3 | $41.97 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 25 | $41.95 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 104 | $41.92 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 8 | $41.92 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 15 | $41.92 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 10 | $41.91 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 3 | $41.91 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 16 | $41.91 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 16 | $41.91 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 3 | $41.91 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 2 | $41.90 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 7 | $41.90 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 6 | $41.90 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 3 | $41.90 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 3 | $41.90 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 9 | $41.90 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 18 | $41.90 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 6 | $41.87 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 6 | $41.88 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 15 | $41.88 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 15 | $41.88 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 3 | $41.89 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 7 | $41.89 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 12 | $41.89 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 15 | $41.90 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 15 | $41.90 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 7 | $41.90 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 5 | $41.91 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 10 | $41.91 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 30 | $41.91 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 15 | $41.91 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 15 | $41.92 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 30 | $41.92 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 11 | $41.96 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 15 | $41.94 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 3 | $41.95 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 25 | $41.95 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 25 | $41.95 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 6 | $41.94 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 40 | $41.88 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 40 | $41.875 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 31 | $41.86 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 9 | $41.86 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 9 | $41.86 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 4 | $41.86 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 2 | $41.85 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 8 | $41.85 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 3 | $41.85 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 3 | $41.85 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 2 | $41.85 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 2 | $41.85 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 10 | $41.835 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 4 | $41.84 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $41.83 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $41.83 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 8 | $41.83 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $41.83 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 7 | $41.83 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 20 | $41.80 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 5 | $41.82 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 9 | $41.83 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 9 | $41.83 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 20 | $41.85 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 27 | $41.97 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 13 | $41.97 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 4 | $41.97 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 10 | $41.97 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 4 | $41.99 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 6 | $42.00 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 37 | $42.00 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 40 | $42.04 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 12 | $42.04 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 6 | $42.04 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 8 | $42.04 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 9 | $42.04 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 4 | $42.06 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 14 | $42.06 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 4 | $42.06 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 3 | $42.06 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 3 | $42.06 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 3 | $42.06 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 13 | $42.06 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 10 | $42.03 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 5 | $42.04 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 10 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 2 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 40 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 10 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 27 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 2 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 10 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 40 | $42.03 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 2 | $42.06 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 3 | $42.06 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 2 | $42.06 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 3 | $42.04 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 3 | $42.04 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 39 | $42.04 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 40 | $42.04 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 13 | $42.05 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 80 | $42.05 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 6 | $42.05 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 10 | $42.05 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 4 | $42.05 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 54 | $42.05 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 46 | $42.05 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 14 | $42.05 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 14 | $42.05 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 14 | $42.05 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 6 | $42.05 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 14 | $42.05 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 6 | $42.02 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 3 | $41.89 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 7 | $41.91 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 7 | $41.91 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 3 | $41.90 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 30 | $41.89 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 10 | $41.89 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 40 | $41.89 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 25 | $41.86 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 12 | $41.87 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 10 | $41.87 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 44 | $41.87 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 79 | $41.87 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 21 | $41.87 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 5 | $41.925 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 10 | $41.91 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 10 | $41.91 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 5 | $41.91 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 44 | $41.91 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 44 | $41.91 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 4 | $41.91 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 4 | $41.92 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 30 | $41.92 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 10 | $41.92 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 1 | $41.93 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 16 | $41.93 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $41.93 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 6 | $41.89 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 9 | $41.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $41.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $41.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $41.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $41.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $41.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $41.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 10 | $41.75 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $41.77 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $41.80 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 4 | $41.80 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 4 | $41.80 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 15 | $41.81 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 44 | $41.81 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 15 | $41.81 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 25 | $41.82 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 15 | $41.82 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 15 | $41.82 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 20 | $41.82 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 15 | $41.82 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 12 | $41.82 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 8 | $41.83 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 8 | $41.84 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 200 | $41.85 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 15 | $41.86 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 14 | $41.86 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $41.87 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 44 | $41.88 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 3 | $41.88 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 12 | $41.90 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 25 | $41.91 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 4 | $41.91 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 4 | $41.90 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 50 | $41.90 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 4 | $41.90 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 40 | $41.81 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 11 | $41.81 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 25 | $41.82 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 13 | $41.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $41.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $41.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 85 | $41.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 90 | $41.715 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 10 | $41.715 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $41.715 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 20 | $41.73 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 15 | $41.75 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 5 | $41.75 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 20 | $41.75 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 5 | $41.78 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 1 | $41.85 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 1 | $41.85 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $42.50 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 3 | $42.50 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $42.29 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $42.29 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 25 | $42.29 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 25 | $41.99 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 4 | $42.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 7 | $41.99 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $42.94 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 6 | $42.22 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $42.945 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 2 | $42.25 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 6 | $42.04 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 25 | $42.945 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 4 | $42.04 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 25 | $42.945 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $42.25 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 10 | $42.03 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 25 | $42.945 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 4 | $41.99 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $42.945 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $42.945 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 29 | $42.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $42.29 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 6 | $41.96 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 11 | $43.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $42.93 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $42.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $43.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $43.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $43.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $43.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $43.49 | Ordinary |
09:19:39 - 19-Sep-25 |
| Buy* | 70 | $43.48 | Ordinary |
09:01:55 - 19-Sep-25 |