| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $46.92 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 5 | $46.90 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 5 | $46.90 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 17 | $46.90 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 60 | $46.89 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Unknown* | 96 | $46.875 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 7 | $46.86 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 40 | $46.86 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 24 | $46.85 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $46.85 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 25 | $46.82 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 75 | $46.82 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Sell* | 4 | $46.80 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Sell* | 25 | $46.81 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 25 | $46.81 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 25 | $46.81 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Unknown* | 5 | $46.82 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Unknown* | 5 | $46.82 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 11 | $46.84 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 11 | $46.84 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 19 | $46.84 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 10 | $46.84 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 1 | $46.84 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 32 | $46.82 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 31 | $46.82 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 19 | $46.80 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 5 | $46.79 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 42 | $46.79 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 2 | $46.78 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 8 | $46.78 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 3 | $46.74 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 3 | $46.75 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 13 | $46.75 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 80 | $46.76 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 9 | $46.755 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Sell* | 20 | $46.76 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 24 | $46.76 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 17 | $46.76 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 9 | $46.76 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Unknown* | 100 | $46.665 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Sell* | 63 | $46.68 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 37 | $46.68 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 34 | $46.67 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 29 | $46.66 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 89 | $46.65 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 11 | $46.65 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 4 | $46.65 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 16 | $46.65 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Sell* | 20 | $46.64 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 20 | $46.64 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Buy* | 8 | $46.65 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 41 | $46.61 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
14:57:24 - 16-Dec-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
14:57:24 - 16-Dec-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
14:57:24 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Sell* | 43 | $46.65 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
14:55:26 - 16-Dec-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
14:55:06 - 16-Dec-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 20 | $46.64 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 22 | $46.64 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 9 | $46.64 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 9 | $46.64 | Automatic Execution |
14:53:24 - 16-Dec-25 |
| Sell* | 60 | $46.66 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 27 | $46.68 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 73 | $46.68 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Buy* | 12 | $46.67 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 5 | $46.64 | Automatic Execution |
14:51:41 - 16-Dec-25 |
| Buy* | 4 | $46.64 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Buy* | 11 | $46.61 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Buy* | 4 | $46.60 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Buy* | 5 | $46.57 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 10 | $46.57 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Sell* | 10 | $46.54 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 10 | $46.54 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Buy* | 23 | $46.55 | Automatic Execution |
14:48:03 - 16-Dec-25 |
| Buy* | 18 | $46.54 | Automatic Execution |
14:48:03 - 16-Dec-25 |
| Buy* | 12 | $46.53 | Automatic Execution |
14:48:03 - 16-Dec-25 |
| Sell* | 20 | $46.44 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 100 | $46.48 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 30 | $46.43 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $46.44 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $46.47 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Buy* | 6 | $46.49 | Automatic Execution |
14:25:24 - 16-Dec-25 |
| Buy* | 4 | $46.49 | Automatic Execution |
14:25:24 - 16-Dec-25 |
| Buy* | 8 | $46.48 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 100 | $46.465 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
14:24:23 - 16-Dec-25 |
| Buy* | 20 | $46.47 | Automatic Execution |
14:22:47 - 16-Dec-25 |
| Buy* | 22 | $46.43 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 26 | $46.43 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 4 | $46.41 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Buy* | 34 | $46.41 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Buy* | 10 | $46.41 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Buy* | 15 | $46.40 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Sell* | 40 | $46.41 | Automatic Execution |
14:16:52 - 16-Dec-25 |
| Unknown* | 38 | $46.46 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 162 | $46.47 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 314 | $46.50 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 190 | $46.50 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 496 | $46.50 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 74 | $46.51 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
13:55:18 - 16-Dec-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Sell* | 1 | $46.69 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Sell* | 8 | $46.71 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 3 | $46.73 | Automatic Execution |
13:46:33 - 16-Dec-25 |
| Sell* | 40 | $46.65 | Automatic Execution |
13:28:06 - 16-Dec-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
13:28:06 - 16-Dec-25 |
| Sell* | 1 | $46.68 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Sell* | 9 | $46.68 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Sell* | 24 | $46.68 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Sell* | 10 | $46.68 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Sell* | 24 | $46.68 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Sell* | 8 | $46.68 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 10 | $46.70 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Sell* | 54 | $46.82 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Sell* | 10 | $46.83 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Sell* | 40 | $46.83 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 99 | $46.94 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 40 | $46.94 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 10 | $46.95 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 4 | $46.95 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 3 | $46.95 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 16 | $46.95 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 30 | $46.95 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 6 | $46.95 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 17 | $46.98 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 9 | $47.00 | Automatic Execution |
12:53:06 - 16-Dec-25 |
| Buy* | 20 | $47.08 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
12:49:23 - 16-Dec-25 |
| Buy* | 5 | $47.11 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 3 | $47.07 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 7 | $47.07 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 15 | $47.12 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Buy* | 6 | $47.12 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Buy* | 12 | $47.12 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 13 | $47.07 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Sell* | 47 | $47.07 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Sell* | 14 | $47.07 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Sell* | 5 | $47.07 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Buy* | 8 | $47.08 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Buy* | 15 | $47.08 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Buy* | 12 | $47.05 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
12:20:28 - 16-Dec-25 |
| Sell* | 10 | $47.01 | Automatic Execution |
12:17:48 - 16-Dec-25 |
| Sell* | 60 | $47.01 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Buy* | 81 | $47.03 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 19 | $47.03 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 9 | $46.97 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 5 | $47.01 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Buy* | 10 | $47.18 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 50 | $47.20 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 45 | $47.27 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 3 | $47.13 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 6 | $47.12 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 9 | $47.21 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 20 | $47.26 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 35 | $47.26 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 97 | $47.37 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 23 | $47.45 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 3 | $47.37 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 46 | $47.26 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 50 | $47.12 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 17 | $47.45 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 9 | $47.20 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Buy* | 5 | $47.12 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 25 | $47.855 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 11 | $48.06 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Buy* | 25 | $47.855 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 25 | $47.855 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 16 | $47.87 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 25 | $47.855 | Automatic Execution |
09:51:55 - 16-Dec-25 |