| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2 | $35.45 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | $35.47 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 21 | $35.45 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 24 | $35.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $35.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $35.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $35.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $35.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 128 | $35.47 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $35.48 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 77 | $35.48 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 73 | $35.48 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $35.48 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $35.48 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 120 | $35.48 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 42 | $35.48 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 15 | $35.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 9 | $35.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 3 | $35.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $35.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 65 | $35.47 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 51 | $35.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $35.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 24 | $35.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 27 | $35.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 49 | $35.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 38 | $35.44 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 6 | $35.44 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 57 | $35.44 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $35.43 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 2 | $35.43 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 110 | $35.43 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $35.43 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 9 | $35.43 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 3 | $35.445 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $35.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $35.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 25 | $35.415 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 25 | $35.415 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 99 | $35.42 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 5 | $35.42 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 146 | $35.42 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 15 | $35.43 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 13 | $35.43 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 49 | $35.44 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 24 | $35.44 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 18 | $35.43 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 33 | $35.43 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 29 | $35.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $35.415 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 4 | $35.42 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 5 | $35.45 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 10 | $35.45 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 90 | $35.45 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 16 | $35.47 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 2 | $35.47 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 10 | $35.44 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 29 | $35.44 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 8 | $35.44 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 95 | $35.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 7 | $35.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 8 | $35.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $35.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $35.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $35.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $35.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 32 | $35.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 19 | $35.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 39 | $35.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 68 | $35.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $35.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 3 | $35.48 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 65 | $35.48 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 27 | $35.48 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 7 | $35.49 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 9 | $35.49 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 2 | $35.48 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 65 | $35.48 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 27 | $35.48 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 8 | $35.43 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 2 | $35.47 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 3 | $35.47 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 17 | $35.44 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 26 | $35.445 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 53 | $35.42 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 32 | $35.45 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 14 | $35.45 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 7 | $35.44 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 4 | $35.44 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 6 | $35.45 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 100 | $35.40 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $35.375 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 8 | $35.38 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 40 | $35.37 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 40 | $35.37 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 2 | $35.36 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 5 | $35.35 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 2 | $35.35 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 35 | $35.35 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 18 | $35.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 2 | $35.37 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 13 | $35.38 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 25 | $35.38 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 25 | $35.38 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 25 | $35.38 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 40 | $35.38 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 3 | $35.38 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 40 | $35.38 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 35 | $35.37 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 31 | $35.37 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 1 | $35.355 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 5 | $35.35 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 23 | $35.35 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $35.35 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 58 | $35.35 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $35.41 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 2 | $35.45 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 2 | $35.41 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 5 | $35.39 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 15 | $35.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $35.42 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 68 | $35.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 32 | $35.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $35.43 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 5 | $35.43 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 14 | $35.46 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 49 | $35.46 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 30 | $35.45 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 2 | $35.40 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 2 | $35.38 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 2 | $35.38 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 40 | $35.39 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 23 | $35.39 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 17 | $35.39 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $35.37 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 41 | $35.35 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $35.32 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $35.33 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 3 | $35.42 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 2 | $35.44 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 3 | $35.41 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 2 | $35.44 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 12 | $35.43 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 3 | $35.41 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 20 | $35.41 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 1 | $35.385 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 30 | $35.39 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 27 | $35.37 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 7 | $35.37 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 9 | $35.37 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 4 | $35.37 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Sell* | 6 | $35.36 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 93 | $35.37 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $35.37 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 3 | $35.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 43 | $35.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $35.40 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 58 | $35.42 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 42 | $35.42 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 10 | $35.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 18 | $35.47 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 7 | $35.47 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 45 | $35.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 4 | $35.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 90 | $35.43 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 60 | $35.43 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 50 | $35.41 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 44 | $35.415 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 28 | $35.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 67 | $35.45 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 17 | $35.44 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 90 | $35.45 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 5 | $35.46 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 19 | $35.45 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 81 | $35.45 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 27 | $35.44 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 2 | $35.44 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 88 | $35.48 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 12 | $35.48 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 90 | $35.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 48 | $35.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 24 | $35.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 5 | $35.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 19 | $35.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 4 | $35.49 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 61 | $35.50 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 12 | $35.50 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 10 | $35.51 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $35.485 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $35.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 35 | $35.50 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 40 | $35.52 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 30 | $35.52 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 25 | $35.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $35.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $35.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $35.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 75 | $35.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $35.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $35.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 84 | $35.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $35.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $35.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 4 | $35.65 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 5 | $35.61 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 5 | $35.68 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 39 | $35.67 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 4 | $35.67 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 31 | $35.67 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 3 | $35.68 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 97 | $35.68 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 16 | $35.69 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 8 | $35.69 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 21 | $35.69 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 2 | $35.69 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $35.68 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 3 | $35.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $35.61 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 3 | $35.60 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 4 | $35.555 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 22 | $35.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $35.53 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 16 | $35.54 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 25 | $35.57 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 25 | $35.57 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 39 | $35.56 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 4 | $35.56 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 22 | $35.57 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 11 | $35.57 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $35.59 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 25 | $35.61 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 42 | $35.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 58 | $35.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 43 | $35.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 57 | $35.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 21 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $35.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $35.825 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 14 | $35.81 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 2 | $35.80 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 26 | $35.82 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 6 | $35.80 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 2 | $35.80 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 9 | $35.64 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 5 | $35.78 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 9 | $35.64 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 9 | $35.66 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 29 | $35.67 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 10 | $35.77 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 33 | $35.77 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $35.69 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 3 | $35.77 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 85 | $35.69 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 5 | $35.69 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 215 | $35.69 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 50 | $35.76 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 90 | $35.70 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 6 | $35.76 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 44 | $35.76 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 6 | $35.76 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 44 | $35.78 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 16 | $36.33 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Ordinary |
09:27:40 - 18-Jul-25 |