| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $70.55 | Ordinary |
17:30:04 - 06-Feb-26 |
| Buy* | 7 | $70.55 | Ordinary |
17:11:37 - 06-Feb-26 |
| Buy* | 7 | $70.55 | Ordinary |
17:07:21 - 06-Feb-26 |
| Buy* | 3 | $69.59 | Ordinary |
16:56:54 - 06-Feb-26 |
| Buy* | 3 | $69.59 | Ordinary |
16:56:54 - 06-Feb-26 |
| Buy* | 5 | $69.83 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 5 | $69.55 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 2 | $69.83 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 2 | $69.55 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 3 | $70.95 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 100 | $70.95 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 200 | $70.71 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $70.02 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $70.02 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 107 | $70.00 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 20 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $70.05 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $70.05 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $70.11 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 38 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 14 | $70.10 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $70.10 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $70.11 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 130 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 54 | $70.10 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 12 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 36 | $70.12 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 35 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 70 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 30 | $70.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $70.12 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 50 | $70.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $70.12 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 20 | $70.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $70.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 36 | $70.10 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 65 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 35 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $70.10 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 18 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 26 | $70.10 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 4 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 26 | $70.10 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 78 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 13 | $70.10 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 22 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 13 | $70.10 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 5 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 24 | $70.02 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 8 | $70.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 97 | $70.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 20 | $70.03 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $70.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 6 | $69.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $69.98 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 4 | $70.01 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 18 | $69.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 2 | $69.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 11 | $69.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 2 | $69.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 11 | $69.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 11 | $69.93 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $69.85 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $69.89 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 10 | $70.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $69.94 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 40 | $69.89 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 5 | $70.72 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 4 | $69.91 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 35 | $70.71 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 60 | $69.91 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 10 | $70.71 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 70 | $70.71 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 13 | $69.90 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 10 | $70.71 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 13 | $69.89 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 25 | $70.71 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 14 | $69.89 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $70.71 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 10 | $69.79 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 10 | $70.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 4 | $70.66 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 200 | $70.66 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 50 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 10 | $70.71 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 26 | $70.71 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 8 | $70.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 10 | $70.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 10 | $70.66 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 10 | $70.66 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 4 | $70.68 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 22 | $70.72 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 9 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 38 | $70.74 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 20 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 9 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 43 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 19 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 3 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 57 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 3 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 3 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 105 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 3 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 26 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 7 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 20 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 7 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 7 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 7 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 4 | $70.79 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 7 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 20 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 54 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 7 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 46 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 7 | $69.74 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 54 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 4 | $69.69 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 80 | $69.70 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 7 | $69.72 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 52 | $70.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 4 | $69.73 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 48 | $70.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 80 | $69.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 50 | $70.80 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 20 | $69.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 80 | $69.79 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $70.81 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 7 | $69.84 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 3 | $69.84 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 7 | $69.84 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 9 | $69.84 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 18 | $69.85 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 10 | $70.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 6 | $69.875 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 4 | $70.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $70.82 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 13 | $70.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $69.84 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 14 | $70.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 6 | $69.84 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 86 | $70.85 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $69.86 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 14 | $70.86 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $69.945 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 12 | $70.87 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 12 | $69.98 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 50 | $70.90 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 80 | $69.98 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 50 | $70.90 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 20 | $69.94 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 5 | $70.84 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 4 | $70.75 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 22 | $69.94 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 4 | $70.73 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 4 | $69.93 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 2 | $70.73 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 3 | $70.65 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 4 | $69.93 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 10 | $70.64 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 42 | $70.60 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 4 | $70.60 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 4 | $70.60 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 6 | $70.02 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 4 | $70.60 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 2 | $70.07 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 14 | $70.07 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 3 | $70.60 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 15 | $70.07 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $70.60 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 12 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 3 | $70.58 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 200 | $70.55 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 8 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 24 | $70.53 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 2 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 50 | $70.54 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 14 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 70 | $70.54 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 10 | $70.53 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 12 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 4 | $70.55 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 14 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 80 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $70.56 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 20 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 30 | $70.55 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 20 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 36 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 16 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4 | $70.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 12 | $70.10 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 3 | $70.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 81 | $70.09 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 3 | $70.52 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 19 | $70.09 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 4 | $70.52 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 17 | $70.16 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 64 | $70.48 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 4 | $70.48 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 20 | $70.495 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 15 | $70.48 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 3 | $70.16 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 80 | $70.50 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 7 | $70.16 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 40 | $70.44 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 8 | $70.39 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 2 | $70.42 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 50 | $70.47 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 4 | $70.47 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 2 | $70.54 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $70.54 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 4 | $70.53 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 9 | $70.52 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 20 | $70.51 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 200 | $70.50 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 3 | $70.49 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 10 | $70.48 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 13 | $70.48 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $70.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 51 | $70.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $70.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $70.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 96 | $70.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $70.41 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 6 | $70.40 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 423 | $70.40 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 69 | $70.40 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 19 | $70.40 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 4 | $70.38 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 4 | $70.38 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 4 | $70.31 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 6 | $70.31 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 2 | $70.32 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 9 | $70.39 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 61 | $70.38 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 29 | $70.38 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 10 | $70.38 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 12 | $70.38 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 10 | $70.38 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 10 | $70.38 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $70.36 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $70.36 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 4 | $70.36 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 20 | $70.41 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 180 | $70.41 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 20 | $70.43 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 4 | $70.43 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 10 | $70.44 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $70.46 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 10 | $70.47 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $70.45 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 4 | $70.43 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 4 | $70.45 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 6 | $70.47 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 8 | $70.47 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 49 | $70.48 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 40 | $70.505 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 2 | $70.505 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 12 | $70.56 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $70.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 12 | $70.45 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 10 | $70.65 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 2 | $70.65 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 10 | $70.59 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 10 | $70.59 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 40 | $70.53 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 51 | $70.52 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 51 | $70.51 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $70.51 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 50 | $70.36 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 5 | $70.43 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 5 | $70.43 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 10 | $70.43 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 10 | $70.43 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 56 | $70.28 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 4 | $70.34 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 93 | $70.38 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 2 | $70.47 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 10 | $70.50 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 10 | $70.50 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 14 | $70.36 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 11 | $70.39 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 60 | $70.39 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 7 | $70.39 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 13 | $70.39 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 5 | $70.40 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 16 | $70.39 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 16 | $69.55 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 2 | $69.55 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $69.56 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 10 | $69.56 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 85 | $69.56 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 15 | $69.48 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 9 | $69.55 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $69.55 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 66 | $69.55 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 33 | $69.52 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 28 | $69.52 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 48 | $69.52 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 16 | $69.52 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 22 | $69.58 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 16 | $69.58 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 17 | $69.58 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 17 | $69.58 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 48 | $69.58 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 2 | $69.58 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 2 | $69.53 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 500 | $69.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 6 | $69.50 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 4 | $69.45 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $69.44 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 10 | $69.37 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 14 | $69.30 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 50 | $69.33 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 4 | $68.55 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 11 | $69.795 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $69.795 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 36 | $69.31 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 21 | $69.86 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 40 | $68.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $69.795 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 4 | $69.75 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 28 | $68.51 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 3 | $69.825 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 28 | $68.30 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 2 | $69.83 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 97 | $69.825 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 50 | $69.425 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 2 | $68.27 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 6 | $69.80 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 50 | $69.43 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 3 | $68.34 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 2 | $68.28 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 8 | $69.75 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 15 | $69.42 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 10 | $68.34 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 2 | $68.28 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 50 | $69.99 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 8 | $69.75 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 5 | $69.42 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 10 | $68.34 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 10 | $68.28 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 50 | $69.98 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 10 | $68.34 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 2 | $68.28 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 10 | $69.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 10 | $68.34 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 60 | $68.32 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $69.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $69.35 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $68.32 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 11 | $68.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $68.34 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 90 | $68.38 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 200 | $69.25 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $68.38 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $70.05 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Unknown* | 100 | $68.43 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 9 | $68.36 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 10 | $70.05 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 2 | $69.20 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 2 | $68.36 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 10 | $70.05 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2 | $68.32 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 220 | $69.77 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 4 | $68.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 17 | $70.10 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 19 | $69.22 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 12 | $68.38 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $68.20 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 13 | $70.10 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 80 | $69.78 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 12 | $68.38 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 4 | $68.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 21 | $70.11 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 7 | $68.36 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $68.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 53 | $70.17 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 19 | $69.22 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 34 | $68.38 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 45 | $68.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 2 | $70.17 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 29 | $69.85 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 10 | $68.44 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 59 | $68.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 300 | $70.17 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 5 | $69.85 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 4 | $69.24 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 4 | $68.37 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 55 | $68.15 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 10 | $69.23 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 4 | $68.36 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 11 | $68.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 5 | $69.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 100 | $68.435 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 29 | $68.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $69.795 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 5 | $69.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 100 | $68.435 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 18 | $68.22 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 10 | $69.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 50 | $69.795 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 7 | $69.01 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 42 | $68.22 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 6 | $68.295 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 7 | $68.35 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 200 | $68.30 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 64 | $68.39 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 18 | $68.39 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 18 | $68.39 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 14 | $66.42 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 16 | $66.42 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 26 | $66.42 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 26 | $66.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 54 | $66.47 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 75 | $66.48 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 15 | $66.58 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 146 | $66.47 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 80 | $66.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $66.785 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $67.83 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 89 | $66.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 99 | $66.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 17 | $67.80 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $67.79 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $67.79 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 16 | $66.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $67.82 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 14 | $67.79 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $67.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 60 | $67.79 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $67.83 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $67.895 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $67.895 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 5 | $67.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $66.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 2 | $66.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 8 | $66.66 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 30 | $66.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 22 | $66.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 17 | $66.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 17 | $66.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 17 | $66.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Ordinary |
08:59:38 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 88 | $67.07 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 5 | $67.09 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 3 | $67.09 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 7 | $67.09 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 2 | $67.09 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 1 | $67.09 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 3 | $67.00 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 7 | $67.00 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 60 | $67.02 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 5 | $67.26 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 3 | $67.26 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 19 | $67.28 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 8 | $67.28 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 2 | $67.28 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 53 | $67.28 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 15 | $67.28 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 23 | $67.60 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 6 | $67.60 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 4 | $67.62 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 43 | $67.62 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 20 | $67.62 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 30 | $67.62 | Ordinary |
08:06:32 - 06-Feb-26 |
| Buy* | 52 | $67.56 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 45 | $67.56 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 56 | $67.40 | Ordinary |
07:25:32 - 06-Feb-26 |
| Buy* | 1 | $67.40 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 1 | $67.40 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 4 | $67.40 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 2 | $67.40 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 25 | $67.40 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 11 | $67.40 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 93 | $67.36 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 6 | $67.36 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 35 | $67.35 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 4 | $67.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $67.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $67.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $67.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 45 | $67.69 | Ordinary |
06:48:52 - 06-Feb-26 |
| Sell* | 97 | $67.70 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 2 | $67.50 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 3 | $67.08 | Ordinary |
06:34:00 - 06-Feb-26 |
| Buy* | 9 | $67.05 | Ordinary |
06:22:33 - 06-Feb-26 |
| Sell* | 3 | $66.93 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Ordinary |
06:01:34 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Ordinary |
05:52:04 - 06-Feb-26 |
| Buy* | 4 | $66.93 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Ordinary |
04:01:42 - 06-Feb-26 |
| Sell* | 2 | $66.40 | Ordinary |
04:00:00 - 06-Feb-26 |