Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KLC.US (KLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.61 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 24 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 5 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $4.64 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 7 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1,709 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 27 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 27 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 27 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 11 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 24 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 21 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1,100 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 3,326 $4.65 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 190 $4.645 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 5 $4.64 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1,000 $4.64 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 13 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 290 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 62 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 190 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 25 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 290 $4.625 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.63 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 38 $4.62 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.62 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.62 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 200 $4.61 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 15 $4.61 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 28 $4.61 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 10 $4.61 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 36 $4.61 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 5 $4.615 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 30 $4.61 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 70 $4.61 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 26 $4.61 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 4 $4.605 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 100 $4.605 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 26 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 37 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 300 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 10 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 20 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 600 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 15 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 10 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 3 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 9 $4.60 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 10 $4.63 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 2 $4.63 Automatic Execution
 15:16:22 - 12-Dec-25
Unknown* 6 $4.64 Automatic Execution
 14:45:54 - 12-Dec-25
Unknown* 8 $4.64 Automatic Execution
 14:45:54 - 12-Dec-25
Unknown* 2 $4.64 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 20 $4.64 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 1 $4.64 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 1 $4.64 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 43 $4.64 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 10 $4.64 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 200 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 500 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 16 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 32 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 47 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 32 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 30 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 1 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 16 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 20 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 16 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 16 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 50 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 100 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 10 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 30 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 100 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 10 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 10 $4.65 Automatic Execution
 14:23:02 - 12-Dec-25
Unknown* 120 $4.655 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 5 $4.65 Automatic Execution
 13:51:23 - 12-Dec-25
Unknown* 100 $4.65 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 32 $4.65 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 5 $4.65 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 18 $4.64 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 100 $4.64 Automatic Execution
 13:49:04 - 12-Dec-25
Unknown* 10 $4.64 Automatic Execution
 13:48:16 - 12-Dec-25
Unknown* 10 $4.64 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 102 $4.64 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 30 $4.64 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 1 $4.64 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 60 $4.64 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 9 $4.64 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 12 $4.64 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 100 $4.64 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 100 $4.64 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 100 $4.64 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 10 $4.64 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 100 $4.64 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 5 $4.64 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 18 $4.64 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 20 $4.64 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 10 $4.64 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 67 $4.64 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 10 $4.63 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 20 $4.63 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 28 $4.63 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 36 $4.63 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 15 $4.63 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 67 $4.63 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 20 $4.63 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 1 $4.63 Automatic Execution
 12:52:17 - 12-Dec-25
Unknown* 1 $4.63 Automatic Execution
 12:52:17 - 12-Dec-25
Unknown* 1 $4.63 Automatic Execution
 12:52:17 - 12-Dec-25
Unknown* 1 $4.63 Automatic Execution
 12:52:17 - 12-Dec-25
Unknown* 1 $4.63 Automatic Execution
 12:52:17 - 12-Dec-25
Unknown* 1 $4.63 Automatic Execution
 12:52:17 - 12-Dec-25
Unknown* 94 $4.63 Automatic Execution
 12:52:17 - 12-Dec-25
Unknown* 87 $4.63 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 300 $4.63 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 14 $4.63 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 300 $4.63 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 10 $4.63 Automatic Execution
 12:50:33 - 12-Dec-25
Unknown* 47 $4.61 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 53 $4.61 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 14 $4.61 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 96 $4.62 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 4 $4.62 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 300 $4.62 Automatic Execution
 11:51:30 - 12-Dec-25
Unknown* 300 $4.62 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 72 $4.62 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 100 $4.62 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 100 $4.62 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 6 $4.62 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 200 $4.62 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 12 $4.62 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 1 $4.63 Automatic Execution
 11:50:50 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 11:50:50 - 12-Dec-25
Unknown* 47 $4.66 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 200 $4.66 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 100 $4.66 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 100 $4.66 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 5 $4.67 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 28 $4.67 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 10 $4.67 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 100 $4.67 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 4 $4.67 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 25 $4.665 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 6 $4.67 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 10 $4.67 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 23 $4.68 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 23 $4.69 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 16 $4.70 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 35 $4.70 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 12 $4.70 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $4.70 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 11 $4.65 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 150 $4.71 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 100 $4.65 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 150 $4.70 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 36 $4.65 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 2 $4.69 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 36 $4.65 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 45 $4.69 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 150 $4.64 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 10 $4.69 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 8 $4.66 Automatic Execution
 10:15:28 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13