| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $9.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 145 | $9.70 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 26 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 15 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 57 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 65 | $9.68 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 23 | $9.68 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 3 | $9.68 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 8 | $9.68 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 21 | $9.69 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 16 | $9.69 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 5 | $9.69 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 6 | $9.69 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 3 | $9.69 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $9.70 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 8 | $9.71 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 7 | $9.715 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 15 | $9.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $9.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 48 | $9.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $9.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 45 | $9.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 15 | $9.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 9 | $9.75 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 2 | $9.75 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 9 | $9.75 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 1 | $9.75 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $9.76 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 6 | $9.76 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 6 | $9.76 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 6 | $9.76 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 70 | $9.75 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 43 | $9.75 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 57 | $9.75 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 18 | $9.75 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 12 | $9.75 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 32 | $9.75 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 70 | $9.75 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 4 | $9.74 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 170 | $9.74 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $9.735 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 100 | $9.735 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 6 | $9.74 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 6 | $9.74 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 6 | $9.74 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 6 | $9.74 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 8 | $9.755 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 24 | $9.755 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 86 | $9.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 28 | $9.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $9.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $9.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $9.76 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 45 | $9.77 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 11 | $9.77 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 1 | $9.77 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 8 | $9.77 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 70 | $9.77 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $9.77 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 8 | $9.76 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 73 | $9.76 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 27 | $9.76 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 121 | $9.74 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 6 | $9.74 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 13 | $9.75 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 87 | $9.75 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 8 | $9.745 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 11 | $9.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 1 | $9.765 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $9.765 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 9 | $9.76 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $9.74 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 1 | $9.74 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 1 | $9.74 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 1 | $9.74 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Unknown* | 13 | $9.74 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Unknown* | 67 | $9.735 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $9.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $9.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 23 | $9.76 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 78 | $9.76 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 48 | $9.76 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 85 | $9.76 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 54 | $9.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 46 | $9.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 130 | $9.74 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 39 | $9.74 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 115 | $9.76 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 55 | $9.76 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 36 | $9.76 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 70 | $9.74 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 30 | $9.74 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 22 | $9.735 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 23 | $9.82 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 11 | $9.82 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 11 | $9.80 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 4 | $9.79 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 4 | $9.79 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 9 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 28 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 45 | $9.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 26 | $9.79 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 23 | $9.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $9.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $9.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 44 | $9.78 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 38 | $9.77 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 19 | $9.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 51 | $9.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 9 | $9.78 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 8 | $9.78 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 6 | $9.775 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 4 | $9.79 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 3 | $9.80 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 9 | $9.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |