| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $4.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 123 | $4.81 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 877 | $4.81 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 49 | $4.80 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 28 | $4.80 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 17 | $4.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 68 | $4.81 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 15 | $4.81 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 29 | $4.81 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 54 | $4.81 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 66 | $4.81 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 200 | $4.80 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 200 | $4.80 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 66 | $4.81 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 42 | $4.81 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 131 | $4.81 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 274 | $4.81 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 147 | $4.81 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 163 | $4.81 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 200 | $4.81 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 8 | $4.81 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 230 | $4.81 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 54 | $4.81 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 18 | $4.81 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 42 | $4.80 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 11 | $4.83 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 10 | $4.83 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 66 | $4.80 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 70 | $4.80 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 2 | $4.82 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 15 | $4.76 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 10 | $4.75 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 25 | $4.755 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 25 | $4.755 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 27 | $4.81 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $4.81 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $4.81 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $4.81 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 400 | $4.83 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 300 | $4.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 3 | $4.80 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 200 | $4.795 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 200 | $4.795 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 4,484 | $4.80 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 300 | $4.79 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 1 | $4.79 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 1 | $4.79 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 25 | $4.78 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 25 | $4.78 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 25 | $4.78 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 25 | $4.78 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 25 | $4.78 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 25 | $4.76 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 175 | $4.76 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 174 | $4.76 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 25 | $4.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 90 | $4.71 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 25 | $4.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $4.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $4.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 12 | $4.69 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 24 | $4.69 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 25 | $4.74 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 32 | $4.62 | Ordinary |
05:49:55 - 06-Feb-26 |