| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.50 | Ordinary |
17:14:40 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
16:59:12 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Ordinary |
16:28:13 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
16:28:13 - 06-Feb-26 |
| Unknown* | 35 | $20.28 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 400 | $20.26 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 105 | $20.255 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 5 | $20.25 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 11 | $20.25 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 200 | $20.26 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 7 | $20.26 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 86 | $20.27 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 300 | $20.25 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 5 | $20.26 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 14 | $20.27 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 24 | $20.27 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 38 | $20.27 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 38 | $20.27 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 34 | $20.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 11 | $20.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 11 | $20.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 23 | $20.30 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 35 | $20.295 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 38 | $20.30 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 38 | $20.30 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 38 | $20.30 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 38 | $20.30 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 38 | $20.30 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 38 | $20.30 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 200 | $20.30 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 12 | $20.31 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 14 | $20.31 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 58 | $20.32 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 80 | $20.33 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 290 | $20.30 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 150 | $20.31 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 150 | $20.31 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 150 | $20.31 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 12 | $20.31 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 12 | $20.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 87 | $20.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 13 | $20.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 172 | $20.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 28 | $20.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 300 | $20.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 295 | $20.305 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 35 | $20.305 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 44 | $20.31 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 491 | $20.32 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 210 | $20.32 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 99 | $20.32 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 8 | $20.32 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 184 | $20.32 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 11 | $20.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 8 | $20.32 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 11 | $20.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 92 | $20.32 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 12 | $20.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 92 | $20.32 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 15 | $20.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 10 | $20.32 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 48 | $20.65 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 104 | $20.63 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 8 | $20.32 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 596 | $20.63 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 154 | $20.32 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 400 | $20.63 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 38 | $20.32 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 134 | $20.63 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 138 | $20.31 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 10 | $20.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 7 | $20.31 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 150 | $20.62 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 162 | $20.32 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 22 | $20.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 38 | $20.32 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 29 | $20.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 19 | $20.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 95 | $20.32 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 28 | $20.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 6 | $20.32 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 26 | $20.32 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 18 | $20.32 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 20 | $20.62 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 38 | $20.33 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 17 | $20.62 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 38 | $20.33 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 9 | $20.59 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 11 | $20.33 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 27 | $20.59 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 18 | $20.59 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 4 | $20.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 11 | $20.31 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $20.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 38 | $20.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 38 | $20.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 38 | $20.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $20.33 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 38 | $20.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $20.33 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 7 | $20.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $20.32 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 38 | $20.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 81 | $20.33 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 22 | $20.57 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 32 | $20.32 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 80 | $20.59 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 21 | $20.56 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 200 | $20.55 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 150 | $20.55 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 86 | $20.33 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 32 | $20.33 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 20 | $20.51 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 35 | $20.51 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 40 | $20.50 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 86 | $20.33 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 14 | $20.33 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 41 | $20.50 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 146 | $20.33 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 504 | $20.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 46 | $20.315 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 20 | $20.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 54 | $20.315 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 24 | $20.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 35 | $20.315 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 76 | $20.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 35 | $20.315 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 53 | $20.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 29 | $20.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 40 | $20.33 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 14 | $20.50 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 20 | $20.33 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 115 | $20.51 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 35 | $20.51 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 200 | $20.51 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 150 | $20.51 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 88 | $20.33 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 60 | $20.49 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 87 | $20.32 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 40 | $20.49 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 80 | $20.30 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 81 | $20.49 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 44 | $20.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 17 | $20.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 500 | $20.44 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 6 | $20.41 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 35 | $20.41 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 9 | $20.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 400 | $20.40 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 79 | $20.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 165 | $20.40 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 35 | $20.42 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 761 | $20.29 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 22 | $20.42 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 25 | $20.42 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 139 | $20.29 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 35 | $20.43 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 11 | $20.43 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 300 | $20.29 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 44 | $20.43 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 80 | $20.30 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 200 | $20.435 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 200 | $20.435 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 38 | $20.435 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 38 | $20.435 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 12 | $20.30 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 106 | $20.435 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 38 | $20.30 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 150 | $20.435 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 200 | $20.435 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 35 | $20.435 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 32 | $20.45 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 23 | $20.48 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 63 | $20.49 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 15 | $20.325 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 37 | $20.49 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 26 | $20.32 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 37 | $20.49 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 27 | $20.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 81 | $20.33 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 23 | $20.51 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 9 | $20.52 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 83 | $20.32 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 13 | $20.52 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 62 | $20.31 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 113 | $20.53 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 38 | $20.31 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 150 | $20.53 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $20.31 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 150 | $20.53 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 19 | $20.31 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 35 | $20.53 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 35 | $20.31 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 200 | $20.53 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 54 | $20.31 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 10 | $20.535 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 120 | $20.31 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 65 | $20.535 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 87 | $20.30 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 20 | $20.30 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 24 | $20.51 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 38 | $20.51 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 38 | $20.51 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 5 | $20.51 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 8 | $20.51 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 5 | $20.53 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 5 | $20.53 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 36 | $20.55 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 50 | $20.54 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 9 | $20.55 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 3 | $20.55 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 12 | $20.60 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 26 | $20.58 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 12 | $20.60 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 13 | $20.60 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 331 | $20.60 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 11 | $20.60 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $20.60 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 11 | $20.60 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 11 | $20.60 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 1 | $20.61 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 160 | $20.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $20.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $20.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $20.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 11 | $20.62 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 10 | $20.62 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 13 | $20.62 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 12 | $20.62 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 19 | $20.62 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 99 | $20.63 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 16 | $20.61 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 64 | $20.61 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 64 | $20.61 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 10 | $20.61 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 128 | $20.62 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 22 | $20.62 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 11 | $20.62 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 8 | $20.63 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 13 | $20.63 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 5 | $20.65 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 22 | $20.65 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 15 | $20.65 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 11 | $20.65 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 16 | $20.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 40 | $20.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 40 | $20.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 40 | $20.66 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 11 | $20.66 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 6 | $20.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 70 | $20.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 124 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 76 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 11 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 51 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 5 | $20.55 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 71 | $20.56 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 64 | $20.55 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 67 | $20.53 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 6 | $20.53 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 60 | $20.50 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 53 | $20.50 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 14 | $20.50 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 30 | $20.50 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 4 | $20.50 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 66 | $20.51 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 56 | $20.51 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 66 | $20.52 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 4 | $20.52 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 97 | $20.52 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 46 | $20.51 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 11 | $20.51 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 4 | $20.52 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 11 | $20.53 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 15 | $20.52 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 74 | $20.53 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 8 | $20.52 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 38 | $20.51 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 15 | $20.51 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 11 | $20.49 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 8 | $20.49 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 95 | $20.50 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 92 | $20.50 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 22 | $20.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 75 | $20.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 13 | $20.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 12 | $20.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 5 | $20.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 13 | $20.50 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 57 | $20.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 48 | $20.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 65 | $20.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 72 | $20.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 20 | $20.47 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 85 | $20.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 84 | $20.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 13 | $20.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 13 | $20.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 30 | $20.46 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 45 | $20.46 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 30 | $20.46 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 8 | $20.46 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 4 | $20.47 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 13 | $20.47 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 11 | $20.47 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 21 | $20.47 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 4 | $20.47 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 6 | $20.47 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 44 | $20.47 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 5 | $20.47 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 31 | $20.47 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 1 | $20.495 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 37 | $20.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 35 | $20.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 12 | $20.43 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 11 | $20.42 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 12 | $20.42 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 30 | $20.45 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 29 | $20.45 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 25 | $20.45 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 29 | $20.45 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 46 | $20.45 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 53 | $20.45 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $20.425 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 22 | $20.44 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 16 | $20.41 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 48 | $20.41 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 52 | $20.41 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 24 | $20.41 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 24 | $20.41 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 5 | $20.45 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 14 | $20.47 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 39 | $20.47 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 11 | $20.47 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 11 | $20.47 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 14 | $20.48 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 12 | $20.48 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 21 | $20.48 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 10 | $20.505 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 10 | $20.505 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 14 | $20.49 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 11 | $20.50 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 12 | $20.50 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 88 | $20.49 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 12 | $20.49 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $20.53 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 50 | $20.50 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 5 | $20.51 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 29 | $20.51 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 71 | $20.51 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 15 | $20.51 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 15 | $20.53 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 9 | $20.51 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 99 | $20.51 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 5 | $20.51 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 90 | $20.49 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 100 | $20.505 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 3 | $20.48 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $20.52 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 61 | $20.60 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 77 | $20.60 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 26 | $20.60 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 12 | $20.60 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 5 | $20.64 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 23 | $20.66 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 61 | $20.65 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 150 | $20.59 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 39 | $20.65 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 19 | $20.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 8 | $20.63 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 39 | $20.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 13 | $20.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 10 | $20.62 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 6 | $20.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 6 | $20.63 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 382 | $20.58 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $20.58 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 90 | $20.58 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $20.58 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 5 | $20.64 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 3 | $20.59 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 10 | $20.59 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 12 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $20.59 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 9 | $20.615 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 14 | $20.62 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 132 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 5 | $20.61 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 45 | $20.61 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 45 | $20.61 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 150 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 38 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 150 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 10 | $20.59 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 9 | $20.50 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 5 | $20.65 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 9 | $20.50 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $20.675 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 6 | $20.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 95 | $20.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 13 | $20.61 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 4 | $20.50 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 24 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 12 | $20.61 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 23 | $20.59 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 24 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 62 | $20.62 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $20.615 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 16 | $20.54 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 37 | $20.53 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 2 | $20.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 199 | $20.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 1 | $20.54 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 69 | $20.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 71 | $20.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 4 | $20.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 4 | $20.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 68 | $20.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 6 | $20.59 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 63 | $20.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 30 | $20.59 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 38 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 9 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 76 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $20.595 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 71 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 24 | $20.575 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 22 | $20.59 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 38 | $20.575 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 22 | $20.58 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 38 | $20.575 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $20.59 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 8 | $20.59 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 24 | $20.575 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 9 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 38 | $20.575 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 15 | $20.72 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 6 | $20.59 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 38 | $20.575 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 1 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 4 | $20.59 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 47 | $20.69 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 9 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 96 | $20.59 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 3 | $20.69 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 4 | $20.595 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 12 | $20.575 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 37 | $20.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 11 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 38 | $20.575 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 2 | $20.59 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 50 | $20.575 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 40 | $20.56 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 3 | $20.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.575 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 84 | $20.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 71 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $20.575 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 47 | $20.55 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 22 | $20.59 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 12 | $20.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 4 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 82 | $20.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 29 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $20.55 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $20.61 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 71 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 5 | $20.73 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 60 | $20.61 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 71 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 79 | $20.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 11 | $20.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 4 | $20.755 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 9 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 27 | $20.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 12 | $20.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 5 | $20.55 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 37 | $20.69 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 63 | $20.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 92 | $20.755 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 44 | $20.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 475 | $20.70 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 8 | $20.62 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 56 | $20.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 150 | $20.54 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 11 | $20.76 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 25 | $20.71 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 6 | $20.62 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 22 | $20.63 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 6 | $20.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 7 | $20.59 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 6 | $20.73 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 38 | $20.65 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 94 | $20.63 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 7 | $20.59 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 6 | $20.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 1 | $20.68 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $20.62 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 6 | $20.59 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 38 | $20.665 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 6 | $20.59 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 38 | $20.665 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $20.55 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 38 | $20.665 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $20.55 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 1 | $20.415 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 38 | $20.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 38 | $20.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 38 | $20.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 38 | $20.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 38 | $20.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 11 | $20.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 32 | $20.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 31 | $20.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 38 | $20.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 38 | $20.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 38 | $20.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 99 | $20.51 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 15 | $20.46 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 6 | $20.47 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $20.92 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 38 | $20.92 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 38 | $20.92 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 38 | $20.92 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 20 | $20.93 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 60 | $20.93 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 20 | $20.94 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 80 | $20.94 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 85 | $20.93 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 13 | $20.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 37 | $20.975 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $20.975 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 7 | $21.01 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 35 | $21.01 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 35 | $20.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 35 | $20.95 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 24 | $20.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $20.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $20.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $20.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $20.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $20.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $20.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 38 | $20.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 38 | $20.95 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 32 | $20.95 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 30 | $20.95 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 38 | $20.95 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 24 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 10 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 38 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 38 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 24 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 38 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 14 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 24 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 38 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 24 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 38 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 38 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 38 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 38 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 38 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 38 | $20.985 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 30 | $20.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 30 | $20.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 6 | $20.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 53 | $20.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 53 | $20.96 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $20.95 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 30 | $20.95 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 300 | $20.84 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 30 | $20.95 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 24 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $20.97 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 53 | $20.975 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $20.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $20.98 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $20.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 22 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 16 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 18 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 57 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 24 | $20.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $21.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $20.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $21.16 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 24 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $21.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 38 | $20.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $20.71 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 113 | $20.72 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 11 | $20.72 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 199 | $20.74 | Ordinary |
09:10:56 - 06-Feb-26 |
| Buy* | 130 | $20.75 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 5 | $20.71 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 250 | $20.94 | Ordinary |
08:37:23 - 06-Feb-26 |
| Buy* | 250 | $20.94 | Ordinary |
08:37:23 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 149 | $20.79 | Ordinary |
08:01:02 - 06-Feb-26 |
| Sell* | 207 | $20.79 | Ordinary |
08:01:02 - 06-Feb-26 |
| Sell* | 191 | $20.79 | Ordinary |
08:01:01 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Ordinary |
07:48:37 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Ordinary |
07:41:42 - 06-Feb-26 |
| Sell* | 5 | $20.67 | Ordinary |
07:23:51 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Ordinary |
07:13:36 - 06-Feb-26 |
| Sell* | 25 | $20.71 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 6 | $20.71 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 168 | $20.72 | Ordinary |
07:00:12 - 06-Feb-26 |
| Sell* | 24 | $20.72 | Ordinary |
07:00:12 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $20.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $20.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 41 | $20.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 2 | $20.71 | Ordinary |
06:33:35 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Ordinary |
06:18:04 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Ordinary |
06:06:10 - 06-Feb-26 |
| Buy* | 4 | $20.77 | Ordinary |
06:06:10 - 06-Feb-26 |
| Buy* | 2 | $20.57 | Ordinary |
04:20:48 - 06-Feb-26 |