| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $43.07 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 45 | $43.00 | Ordinary |
05:18:16 - 22-Sep-25 |
| Buy* | 2 | $43.12 | Ordinary |
05:15:47 - 22-Sep-25 |
| Sell* | 24 | $43.00 | Ordinary |
05:13:35 - 22-Sep-25 |
| Sell* | 71 | $43.00 | Ordinary |
05:12:47 - 22-Sep-25 |
| Sell* | 2 | $43.00 | Ordinary |
05:12:47 - 22-Sep-25 |
| Sell* | 2 | $43.00 | Ordinary |
05:12:47 - 22-Sep-25 |
| Sell* | 50 | $43.00 | Ordinary |
05:12:47 - 22-Sep-25 |
| Sell* | 50 | $43.00 | Ordinary |
05:12:02 - 22-Sep-25 |
| Buy* | 4 | $43.21 | Ordinary |
05:09:58 - 22-Sep-25 |
| Sell* | 10 | $43.08 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 20 | $43.10 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 50 | $43.10 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 5 | $43.10 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 3 | $43.11 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 4 | $43.11 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 2 | $43.11 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 80 | $43.11 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 4 | $43.11 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 2 | $43.11 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 1 | $43.11 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 1 | $43.11 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 2 | $43.11 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 1 | $43.11 | Ordinary |
05:07:48 - 22-Sep-25 |
| Buy* | 24 | $43.21 | Ordinary |
05:05:39 - 22-Sep-25 |
| Buy* | 33 | $43.21 | Ordinary |
05:00:11 - 22-Sep-25 |
| Sell* | 20 | $43.12 | Ordinary |
04:51:30 - 22-Sep-25 |
| Sell* | 48 | $43.30 | Ordinary |
04:23:24 - 22-Sep-25 |
| Sell* | 5 | $43.30 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 2 | $43.30 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 14 | $43.38 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 10 | $43.35 | Ordinary |
04:05:13 - 22-Sep-25 |
| Sell* | 2 | $43.35 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 1 | $43.45 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 1 | $43.45 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 2 | $43.35 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 1 | $43.35 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 89 | $43.10 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 10 | $43.20 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 6 | $43.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $43.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $43.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $43.47 | Ordinary |
04:00:00 - 22-Sep-25 |