Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KLAR.US (KLAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 $31.10 Ordinary
 17:05:59 - 12-Dec-25
Sell* 100 $31.11 Ordinary
 17:05:59 - 12-Dec-25
Buy* 3 $31.10 Ordinary
 16:20:46 - 12-Dec-25
Buy* 3 $31.10 Ordinary
 16:20:46 - 12-Dec-25
Buy* 79 $30.86 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 21 $30.86 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 1 $30.83 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $30.84 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 100 $30.84 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 25 $30.85 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 25 $30.85 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 25 $30.85 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 25 $30.85 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 15 $30.85 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 100 $30.86 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 34 $30.85 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 26 $30.85 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 94 $30.83 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 92 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 32 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 368 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $30.815 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 32 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 314 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 8 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 192 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 200 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 10 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 8 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 354 $30.82 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 98 $30.81 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 2 $30.81 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 20 $30.80 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 1 $30.79 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 20 $30.80 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 5 $30.80 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 20 $30.81 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 20 $30.81 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 75 $30.83 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 1 $30.85 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 90 $30.86 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 10 $30.86 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 235 $30.87 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 247 $30.87 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 25 $30.87 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 25 $30.87 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 25 $30.87 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 100 $30.88 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 1 $30.85 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $30.85 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 98 $30.85 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $30.85 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $30.84 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $30.84 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $30.84 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 13 $30.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 22 $30.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 1 $30.83 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $30.82 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $30.81 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $30.81 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 200 $30.81 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 10 $30.75 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 15 $30.75 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $30.75 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 5 $30.75 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $30.75 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $30.68 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1 $30.68 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1 $30.72 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 139 $30.75 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 109 $30.75 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 136 $30.75 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 2 $30.75 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 25 $30.775 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 100 $30.78 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 10 $30.78 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $30.775 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 100 $30.775 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 90 $30.80 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 5 $30.80 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 1 $30.79 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 1 $30.79 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 1 $30.79 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 10 $30.79 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 88 $30.76 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $30.76 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $30.76 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 25 $30.75 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 25 $30.75 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 25 $30.75 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $30.755 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $30.755 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 25 $30.755 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $30.755 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 25 $30.74 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 25 $30.74 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 5 $30.77 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 5 $30.77 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 100 $30.70 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $30.75 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 200 $30.76 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $30.76 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 264 $30.76 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 50 $30.76 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 92 $30.77 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $30.77 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $30.76 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 1 $30.75 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 1 $30.77 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 9 $30.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 4 $30.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 21 $30.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 6 $30.79 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 50 $30.78 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 1 $30.79 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 264 $30.80 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 120 $30.80 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $30.80 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 100 $30.81 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 1 $30.81 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 1 $30.81 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $30.81 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $30.82 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $30.82 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 1 $30.82 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 25 $30.83 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $30.83 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $30.83 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 1 $30.84 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 11 $30.85 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 15 $30.85 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 22 $30.87 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 10 $30.86 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 10 $30.86 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $30.99 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $30.86 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $30.99 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 13 $30.87 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $31.00 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 12 $30.87 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $31.00 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 6 $30.87 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 6 $31.01 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 100 $30.87 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 100 $31.04 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 37 $30.87 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 86 $31.04 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 100 $30.87 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 14 $31.04 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 25 $30.89 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 50 $31.04 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 100 $30.87 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 50 $31.04 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 100 $30.87 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 14 $31.04 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 41 $30.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $31.04 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 40 $30.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 14 $31.04 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 55 $30.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 14 $31.04 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 25 $30.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $31.04 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 20 $30.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 14 $31.03 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 40 $31.03 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 80 $31.04 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 40 $30.88 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 36 $31.04 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 60 $30.88 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 64 $31.04 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 40 $30.88 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 100 $31.04 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 20 $30.88 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $31.05 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 40 $30.89 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $31.06 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 16 $30.89 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $31.06 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 16 $30.89 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 80 $31.06 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 1 $30.90 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $31.07 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 1 $30.88 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 100 $31.07 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 5 $31.08 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $31.08 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 86 $31.09 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 282 $31.09 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $31.09 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $31.10 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 18 $31.10 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 100 $31.11 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 11 $31.13 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 1 $31.12 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 1 $31.12 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 26 $31.12 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 1 $31.12 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 100 $31.12 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $31.115 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 88 $31.115 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 12 $31.13 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 18 $31.13 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 197 $31.13 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 36 $31.11 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 10 $31.11 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 5 $31.11 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 10 $31.11 Automatic Execution
 15:23:46 - 12-Dec-25
Unknown* 213 $31.08 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 120 $31.08 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 100 $31.08 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 100 $31.08 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $31.07 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 17 $31.05 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $31.04 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 45 $31.03 Automatic Execution
 15:22:19 - 12-Dec-25
Buy* 5 $31.03 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 100 $31.01 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 100 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 112 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 76 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 76 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 76 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 21 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 21 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 21 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 8 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 4 $31.05 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 6 $31.05 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 6 $31.05 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 5 $31.05 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 4 $31.05 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 120 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 5 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 21 $31.03 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 4 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 6 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 12 $31.05 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 40 $31.05 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 2 $31.04 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 30 $31.03 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 24 $31.03 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 17 $31.03 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 18 $31.03 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 75 $31.03 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 30 $31.02 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 24 $31.02 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 5 $31.03 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 93 $31.02 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 17 $31.02 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 100 $31.03 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 18 $31.02 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 5 $31.03 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 5 $31.03 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 1 $31.01 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 100 $31.00 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 100 $31.00 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 60 $30.97 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 60 $30.98 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 100 $30.98 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 100 $30.98 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 100 $30.99 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 100 $30.99 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 100 $31.00 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 10 $31.00 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 82 $31.00 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 100 $31.00 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 22 $31.00 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 3 $31.01 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $31.00 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 100 $31.00 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 100 $31.00 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 17 $31.01 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 31 $31.00 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 59 $31.00 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 100 $31.00 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 80 $31.00 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 100 $31.00 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 5 $31.00 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 10 $31.00 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 50 $30.99 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 73 $30.99 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 25 $30.99 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 2 $30.99 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 12 $30.99 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 100 $30.99 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 100 $30.98 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 100 $30.99 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 100 $30.99 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 100 $31.00 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 100 $31.01 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 9 $31.04 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 10 $31.04 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 18 $31.04 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 200 $31.04 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 9 $31.04 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 100 $31.04 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 13 $31.04 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 8 $31.04 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 100 $31.04 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 2 $31.03 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 12 $31.03 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 1 $31.03 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 12 $31.03 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 12 $31.03 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 9 $31.03 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 135 $31.02 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 25 $31.02 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 16 $31.03 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 1 $31.03 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 24 $31.03 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $31.03 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 20 $31.02 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 4 $31.02 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 21 $31.02 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 25 $31.02 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 25 $31.02 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 25 $31.02 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 100 $31.03 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 75 $31.03 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 25 $31.03 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $31.03 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 25 $31.02 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 25 $31.02 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 25 $31.02 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 25 $31.02 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $31.02 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 2 $30.94 Automatic Execution
 14:59:47 - 12-Dec-25
Buy* 10 $30.93 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 20 $30.93 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $30.93 Automatic Execution
 14:59:37 - 12-Dec-25
Unknown* 93 $30.92 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 23 $30.92 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 6 $30.92 Automatic Execution
 14:59:33 - 12-Dec-25
Unknown* 22 $30.92 Automatic Execution
 14:59:33 - 12-Dec-25
Unknown* 23 $30.92 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 1 $30.92 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 100 $30.92 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 1 $30.92 Automatic Execution
 14:59:09 - 12-Dec-25
Sell* 80 $30.91 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 20 $30.91 Automatic Execution
 14:58:57 - 12-Dec-25
Buy* 2 $30.92 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 3 $30.92 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 61 $30.91 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 19 $30.90 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 20 $30.90 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 21 $30.90 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 6 $30.90 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 2 $30.90 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 1 $30.91 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 24 $30.91 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 3 $30.91 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 6 $30.91 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 13 $30.91 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 7 $30.91 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 4 $30.90 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 88 $30.90 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 12 $30.90 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 100 $30.90 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 20 $30.90 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 80 $30.90 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 14 $30.92 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 86 $30.92 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 6 $30.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 19 $30.95 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 45 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 50 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 5 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 199 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 101 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 5 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 5 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 24 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 5 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 5 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 10 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 136 $30.94 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $30.935 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $30.935 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 564 $30.94 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 4 $30.93 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 1 $30.94 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 9 $30.94 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 100 $30.92 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 9 $30.94 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 100 $30.94 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $30.93 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 15 $30.93 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 337 $30.95 Automatic Execution
 14:55:11 - 12-Dec-25
Buy* 30 $30.95 Automatic Execution
 14:54:52 - 12-Dec-25
Buy* 25 $30.95 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 25 $30.95 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 3 $30.96 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 100 $30.95 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 3 $30.96 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 37 $30.96 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 22 $30.96 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 6 $30.98 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 22 $30.97 Automatic Execution
 14:51:51 - 12-Dec-25
Buy* 37 $30.95 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 1 $30.95 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 37 $30.95 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 17 $30.94 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 13 $30.93 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 400 $30.93 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 20 $30.93 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 28 $30.93 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 52 $30.93 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 10 $30.925 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 32 $30.92 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $30.92 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $30.92 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 400 $30.92 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $30.92 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $30.92 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 400 $30.92 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $30.92 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 164 $30.91 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 200 $30.91 Automatic Execution
 14:49:28 - 12-Dec-25
Buy* 1 $30.91 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 10 $30.91 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 25 $30.91 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 25 $30.91 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 100 $30.89 Automatic Execution
 14:48:17 - 12-Dec-25
Sell* 100 $30.90 Automatic Execution
 14:48:16 - 12-Dec-25
Sell* 3 $30.91 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 4 $30.91 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 14:48:07 - 12-Dec-25
Sell* 83 $30.91 Automatic Execution
 14:48:07 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 14:47:51 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 13 $30.91 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 13 $30.91 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 59 $30.89 Automatic Execution
 14:47:13 - 12-Dec-25
Unknown* 41 $30.89 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 16 $30.90 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 10 $30.90 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 21 $30.89 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 2 $30.89 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 1 $30.89 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 2 $30.89 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 30 $30.88 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 4 $30.88 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 5 $30.88 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 8 $30.88 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 1 $30.88 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 90 $30.87 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 10 $30.87 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 100 $30.87 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 14:46:01 - 12-Dec-25
Unknown* 100 $30.86 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 9 $30.73 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 2 $30.73 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 20 $30.73 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 37 $30.73 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 7 $30.73 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 2 $30.73 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 60 $30.70 Automatic Execution
 14:26:32 - 12-Dec-25
Sell* 51 $30.71 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 200 $30.71 Automatic Execution
 14:26:30 - 12-Dec-25
Unknown* 1 $30.71 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 72 $30.71 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 200 $30.71 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 100 $30.71 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 138 $30.71 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 100 $30.72 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 100 $30.72 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 60 $30.72 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 200 $30.73 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 20 $30.73 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 44 $30.75 Automatic Execution
 14:25:19 - 12-Dec-25
Sell* 56 $30.75 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $30.75 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 2 $30.76 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 5 $30.76 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 2 $30.76 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 1 $30.76 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 2 $30.76 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 49 $30.76 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 1 $30.76 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 1 $30.76 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 41 $30.76 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 100 $30.75 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 50 $30.76 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 5 $30.76 Automatic Execution
 14:22:47 - 12-Dec-25
Unknown* 98 $30.75 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 15 $30.76 Automatic Execution
 14:22:47 - 12-Dec-25
Buy* 25 $30.76 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 14:21:49 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $30.75 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 200 $30.74 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 20 $30.74 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 102 $30.75 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 104 $30.75 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 162 $30.75 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 29 $30.75 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 9 $30.75 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 100 $30.75 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 150 $30.755 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 12 $30.74 Automatic Execution
 14:19:31 - 12-Dec-25
Buy* 300 $30.74 Automatic Execution
 14:19:31 - 12-Dec-25
Buy* 100 $30.74 Automatic Execution
 14:19:31 - 12-Dec-25
Buy* 8 $30.73 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 6 $30.73 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 30 $30.73 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 6 $30.73 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 2 $30.73 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 5 $30.73 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 6 $30.72 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 10 $30.73 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 3 $30.77 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 9 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 5 $30.79 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 16 $30.80 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 7 $30.80 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 7 $30.80 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 25 $30.795 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 2 $30.79 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 100 $30.80 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 200 $30.80 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 96 $30.79 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 100 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 2 $30.79 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 3 $30.79 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 4 $30.79 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 100 $30.79 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 100 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 75 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 25 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 7 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 11 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 106 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 1 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 4 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 6 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 2 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 120 $30.755 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 100 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 100 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 30 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 146 $30.76 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 120 $30.755 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 120 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 60 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 6 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 2 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 21 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 11 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 69 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 21 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 4 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 6 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 83 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 11 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 6 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 100 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 120 $30.76 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 120 $30.75 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 123 $30.76 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 200 $30.76 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 22 $30.76 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 2 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 66 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 50 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 7 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 93 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 50 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 50 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 100 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 1 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 1 $30.78 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 100 $30.76 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 5 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 20 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 5 $30.77 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 4 $30.76 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 120 $30.75 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 126 $30.75 Automatic Execution
 14:18:37 - 12-Dec-25
Buy* 150 $30.75 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 100 $30.745 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 195 $30.75 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 200 $30.75 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 173 $30.75 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 300 $30.75 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 100 $30.76 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 120 $30.77 Automatic Execution
 14:17:20 - 12-Dec-25
Buy* 5 $30.78 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 2 $30.78 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 150 $30.785 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 16 $30.88 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 56 $30.88 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $30.88 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $30.88 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 93 $30.88 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $30.88 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 80 $30.88 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 34 $30.895 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 1 $30.89 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 4 $30.90 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 60 $30.91 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 20 $30.91 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 90 $30.91 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 26 $30.91 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 200 $30.91 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 300 $30.91 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 100 $30.92 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 6 $30.92 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 300 $30.93 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 2 $30.93 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 4 $30.93 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 1 $30.93 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 300 $30.93 Automatic Execution
 13:55:46 - 12-Dec-25
Unknown* 1 $30.92 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 1 $30.91 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 7 $30.91 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 184 $30.91 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 1 $30.91 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 1 $30.93 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $30.93 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 100 $30.93 Automatic Execution
 13:52:56 - 12-Dec-25
Unknown* 244 $30.93 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 9 $30.92 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 3 $30.92 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 4 $30.92 Automatic Execution
 13:52:45 - 12-Dec-25
Sell* 2 $30.92 Automatic Execution
 13:52:45 - 12-Dec-25
Unknown* 3 $30.92 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 5 $30.92 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 5 $30.92 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 20 $30.92 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 20 $30.92 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 5 $30.92 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 15 $30.92 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 5 $30.92 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 10 $30.92 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 5 $30.92 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $30.89 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 13:49:40 - 12-Dec-25
Unknown* 9 $30.92 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 100 $30.92 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 100 $30.92 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 76 $30.92 Automatic Execution
 13:49:36 - 12-Dec-25
Unknown* 158 $30.915 Automatic Execution
 13:49:26 - 12-Dec-25
Unknown* 100 $30.915 Automatic Execution
 13:49:26 - 12-Dec-25
Unknown* 42 $30.915 Automatic Execution
 13:49:26 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 2 $30.90 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 4 $30.90 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 21 $30.90 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 76 $30.90 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 1 $30.89 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 200 $30.89 Automatic Execution
 13:47:32 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 1 $30.90 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 80 $30.90 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 1 $30.90 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 4 $30.92 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 1 $30.92 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 38 $30.91 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 50 $30.91 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 50 $30.91 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 75 $30.91 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 1 $30.91 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 60 $30.91 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 300 $30.91 Automatic Execution
 13:46:00 - 12-Dec-25
Sell* 16 $30.91 Automatic Execution
 13:46:00 - 12-Dec-25
Unknown* 25 $30.925 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 25 $30.925 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 50 $31.18 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 5 $31.18 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 24 $31.18 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $31.16 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $31.16 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 5 $31.16 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 100 $31.16 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 35 $31.16 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 10 $31.13 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 12 $31.12 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 18 $31.12 Automatic Execution
 13:23:24 - 12-Dec-25
Sell* 200 $31.13 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 2 $31.14 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 15 $31.14 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 100 $31.16 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 263 $31.16 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 293 $31.16 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 25 $31.18 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 75 $31.18 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 225 $31.22 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $31.22 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 52 $31.22 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $31.22 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 200 $31.22 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 3 $31.22 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 102 $31.22 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $31.22 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $31.22 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $31.22 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $31.22 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $31.22 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 38 $31.22 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 100 $31.23 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 100 $31.23 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 100 $31.26 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 1 $31.26 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 36 $31.26 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 64 $31.26 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 3 $31.26 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 100 $31.26 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 2 $31.28 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 57 $31.28 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 43 $31.28 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 32 $31.28 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 25 $31.28 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 200 $31.28 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 100 $31.29 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 65 $31.28 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 100 $31.28 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 100 $31.28 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 100 $31.28 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 100 $31.29 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 100 $31.31 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 50 $31.34 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 30 $31.35 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 11 $31.35 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 1 $31.35 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $31.35 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 1 $31.36 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 100 $31.36 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 13 $31.38 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 26 $31.38 Automatic Execution
 13:18:40 - 12-Dec-25
Sell* 3 $31.36 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 100 $31.39 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 1 $31.39 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $31.39 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 10 $31.38 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 15 $31.40 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 9 $31.39 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 5 $31.40 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 16 $31.38 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 22 $31.38 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 11 $31.38 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $31.38 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 22 $31.37 Automatic Execution
 13:17:02 - 12-Dec-25
Buy* 11 $31.36 Automatic Execution
 13:17:02 - 12-Dec-25
Buy* 21 $31.35 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 5 $31.35 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 11 $31.35 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1 $31.35 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 16 $31.35 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 1 $31.35 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 18 $31.34 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 17 $31.33 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 13 $31.31 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 10 $31.31 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 15 $31.30 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 66 $31.24 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 1 $31.25 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 1 $31.25 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 66 $31.24 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 75 $31.24 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 25 $31.24 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 1 $31.24 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 100 $31.24 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 20 $31.24 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 19 $31.24 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 1 $31.21 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 18 $31.22 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 234 $31.22 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 1 $31.22 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 100 $31.22 Automatic Execution
 13:15:48 - 12-Dec-25
Sell* 168 $31.22 Automatic Execution
 13:15:48 - 12-Dec-25
Sell* 32 $31.22 Automatic Execution
 13:15:48 - 12-Dec-25
Sell* 1 $31.22 Automatic Execution
 13:15:48 - 12-Dec-25
Sell* 100 $31.22 Automatic Execution
 13:15:48 - 12-Dec-25
Buy* 1 $31.22 Automatic Execution
 13:15:36 - 12-Dec-25
Sell* 1 $30.89 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $30.89 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $30.91 Automatic Execution
 12:55:47 - 12-Dec-25
Sell* 100 $30.93 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 100 $30.95 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 1 $30.95 Automatic Execution
 12:55:29 - 12-Dec-25
Buy* 100 $30.94 Automatic Execution
 12:55:29 - 12-Dec-25
Sell* 1 $30.91 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $30.93 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 39 $30.95 Automatic Execution
 12:53:41 - 12-Dec-25
Unknown* 11 $30.95 Automatic Execution
 12:53:41 - 12-Dec-25
Unknown* 100 $30.95 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 1 $30.95 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 100 $30.93 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 5 $30.94 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $30.91 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 19 $30.91 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 26 $30.91 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 16 $30.90 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 1 $30.90 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $30.92 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 15 $30.92 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 5 $30.92 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 60 $30.91 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 20 $30.91 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 20 $30.91 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 2 $30.92 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 10 $30.91 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 2 $30.91 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 21 $30.91 Automatic Execution
 12:51:34 - 12-Dec-25
Unknown* 21 $30.90 Automatic Execution
 12:51:34 - 12-Dec-25
Unknown* 21 $30.90 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 1 $30.91 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 1 $30.90 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 1 $30.90 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 5 $30.91 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 10 $30.90 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 26 $30.87 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 1 $30.90 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 30 $30.87 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 70 $30.87 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 89 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 11 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 11 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 88 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $30.83 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 5 $30.82 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 5 $30.82 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $30.82 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $30.82 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 20 $30.81 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 50 $30.81 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 40 $30.82 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 3 $30.82 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $30.82 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 2 $30.82 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $30.82 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 30 $30.81 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $30.81 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 300 $30.81 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 267 $30.81 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $30.81 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $30.81 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 6 $30.81 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 33 $30.81 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 9 $30.80 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 13 $30.80 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 1 $30.80 Automatic Execution
 12:50:02 - 12-Dec-25
Unknown* 67 $30.79 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 120 $30.795 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 11 $30.78 Automatic Execution
 12:49:50 - 12-Dec-25
Sell* 2 $30.78 Automatic Execution
 12:49:50 - 12-Dec-25
Buy* 2 $30.80 Automatic Execution
 12:49:31 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 1 $30.78 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 163 $30.78 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 25 $30.81 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 75 $30.78 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 25 $30.78 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 1 $30.78 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 30 $30.73 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 1 $30.73 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 20 $30.73 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 49 $30.74 Automatic Execution
 12:23:28 - 12-Dec-25
Unknown* 100 $30.75 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 94 $30.75 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1 $30.74 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 15 $30.75 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 6 $30.75 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 400 $30.74 Automatic Execution
 12:21:56 - 12-Dec-25
Sell* 3 $30.735 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 20 $30.735 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 5 $30.74 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 5 $30.75 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 100 $30.76 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $30.77 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 169 $30.77 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 131 $30.77 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 31 $30.77 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 1 $30.77 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 5 $30.77 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 20 $30.77 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 45 $30.755 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 3 $30.77 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 2 $30.78 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 1 $30.78 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 100 $30.77 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 44 $30.78 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 20 $30.78 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 9 $30.77 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 7 $30.77 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 193 $30.77 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 1 $30.77 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 191 $30.77 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 8 $30.77 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 10 $30.765 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 45 $30.77 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 20 $30.77 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 100 $30.78 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 21 $30.77 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 30 $30.77 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 9 $30.77 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 10 $30.77 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 1 $30.76 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 8 $30.76 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 2 $30.78 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 90 $30.80 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 7 $30.78 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 10 $30.80 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 1 $30.78 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 25 $30.85 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 1 $30.78 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 25 $30.85 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 100 $30.78 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 25 $30.85 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 400 $30.78 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 25 $30.85 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 1 $30.78 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 1 $30.85 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 146 $30.78 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 10 $30.87 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 58 $30.78 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 20 $30.89 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 3 $30.77 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 55 $30.89 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 3 $30.77 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 25 $30.89 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 6 $30.78 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 75 $30.90 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 6 $30.78 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 300 $30.91 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 50 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 40 $30.91 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 1 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 80 $30.91 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 708 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 40 $30.91 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 156 $30.79 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 160 $30.92 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 25 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 228 $30.93 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 100 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $30.94 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 1 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 13 $30.99 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 15 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 10 $30.99 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $30.80 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 28 $30.99 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 29 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 25 $30.98 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 20 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $30.95 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 2 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 70 $30.975 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 1 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 9 $30.975 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 50 $30.81 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $30.975 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 1 $30.80 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 100 $30.79 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 11:45:57 - 12-Dec-25
Unknown* 120 $30.79 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 1 $30.96 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 100 $30.80 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 20 $30.80 Automatic Execution
 12:16:00 - 12-Dec-25
Unknown* 109 $30.78 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 5 $30.79 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 2 $30.55 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 200 $30.52 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 100 $30.53 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 100 $30.55 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 11 $30.55 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 22 $30.55 Automatic Execution
 11:20:59 - 12-Dec-25
Unknown* 100 $30.55 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 100 $30.57 Automatic Execution
 11:20:58 - 12-Dec-25
Sell* 1 $30.56 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $30.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 242 $30.56 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 100 $30.58 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 26 $30.62 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $30.60 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $30.59 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $30.59 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $30.59 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $30.59 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $30.58 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 13 $30.58 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $30.55 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 5 $30.56 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 6 $30.56 Automatic Execution
 11:18:33 - 12-Dec-25
Buy* 40 $30.57 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 60 $30.56 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 78 $30.60 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 198 $30.60 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 42 $30.59 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 33 $30.63 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 100 $30.635 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 5 $30.64 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 5 $30.64 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 100 $30.635 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 100 $30.64 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 100 $30.63 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 100 $30.63 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 200 $30.63 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 1 $30.63 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 99 $30.63 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 1 $30.63 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 1 $30.62 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 6 $30.76 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 60 $30.765 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 6 $30.765 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 3 $30.765 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $30.765 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 250 $30.67 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 100 $30.67 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 86 $30.68 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 20 $30.68 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 81 $30.65 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 10 $30.65 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 9 $30.65 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 1 $30.66 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 9 $30.67 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $30.685 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $30.67 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $30.68 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 3 $30.68 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $30.73 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 250 $30.75 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 75 $30.75 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 125 $30.75 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $30.76 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $30.78 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 91 $30.79 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $30.79 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 20 $30.78 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 1 $30.80 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 1 $30.80 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 99 $30.80 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 1 $30.80 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 100 $30.82 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $30.84 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 40 $30.84 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 100 $30.84 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 1,000 $30.85 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 1 $30.86 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 100 $30.86 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 21 $30.88 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 4 $30.88 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 1 $30.89 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 69 $30.89 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $30.89 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 25 $30.88 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 9 $30.87 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 1 $30.87 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 1 $30.88 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 10 $30.87 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 1 $30.87 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 3 $30.86 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 40 $30.87 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $30.88 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 1 $30.90 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 100 $30.90 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 25 $30.90 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 100 $30.92 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 100 $30.92 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 7 $30.95 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 100 $30.99 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 80 $30.98 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 120 $30.99 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 100 $31.00 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 100 $31.00 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 25 $31.37 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 33 $31.37 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 65 $31.32 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 65 $31.30 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 65 $31.31 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 65 $31.365 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 20 $31.33 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 30 $31.29 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 20 $31.29 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 100 $31.35 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 20 $31.29 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 20 $31.32 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $31.33 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 24 $31.39 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 18 $31.41 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 9 $31.41 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 23 $31.42 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 62 $31.40 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 41 $31.43 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 90 $31.45 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $31.45 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 100 $31.46 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 57 $31.47 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 17 $31.48 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 9 $31.48 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 60 $31.48 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 37 $31.49 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 58 $31.49 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 20 $31.49 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 60 $31.49 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 159 $31.50 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 180 $31.50 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $31.55 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 212 $31.55 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 18 $31.55 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 2 $31.55 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $31.56 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 100 $31.58 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 10 $31.57 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 40 $31.57 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 23 $31.57 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 100 $31.57 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 98 $31.57 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 65 $31.57 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 100 $31.57 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 74 $31.56 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 26 $31.56 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 24 $31.56 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 24 $31.56 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 14 $31.57 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 100 $31.57 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 31 $31.56 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 100 $31.57 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 1 $31.56 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 6 $31.56 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 63 $31.56 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 25 $31.56 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 1 $31.56 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 40 $31.14 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 24 $31.56 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $31.15 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 48 $31.51 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 40 $31.24 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 52 $31.51 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 60 $31.24 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 56 $31.50 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 25 $31.24 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 42 $31.50 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 25 $31.24 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 10 $31.50 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 40 $31.195 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 58 $31.51 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 40 $31.195 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 10 $31.51 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 25 $31.195 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 54 $31.51 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 25 $31.195 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 49 $31.51 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 40 $31.195 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 34 $31.52 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 25 $31.195 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 38 $31.51 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 25 $31.195 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 62 $31.51 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 40 $31.15 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 33 $31.50 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 18 $31.16 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 34 $31.51 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $31.15 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 10 $31.51 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 5 $31.16 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 58 $31.50 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $31.28 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 3 $32.25 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 19 $31.50 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $31.28 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 100 $32.27 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 33 $31.51 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 51 $31.28 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 25 $32.34 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 63 $31.50 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 5 $31.28 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $32.30 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 200 $31.51 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 150 $31.28 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $32.30 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 25 $31.53 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 17 $31.25 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 500 $32.33 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 30 $31.53 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 1 $31.26 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $32.33 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 2 $31.55 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 17 $31.25 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $32.34 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 2 $31.55 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 1 $31.26 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 8 $32.47 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 50 $31.52 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 4 $31.28 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 25 $32.52 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 25 $31.52 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 35 $31.29 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $32.625 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 25 $31.52 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 1 $31.29 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $32.625 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 60 $31.50 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 100 $31.18 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 18 $32.44 Ordinary
 09:16:20 - 12-Dec-25
Buy* 100 $32.42 Ordinary
 09:16:08 - 12-Dec-25
Buy* 50 $32.42 Ordinary
 09:15:46 - 12-Dec-25
Sell* 4 $32.25 Ordinary
 09:15:09 - 12-Dec-25
Sell* 1 $32.44 Ordinary
 08:59:02 - 12-Dec-25
Sell* 252 $32.40 Ordinary
 07:51:01 - 12-Dec-25
Sell* 38 $32.40 Ordinary
 07:51:01 - 12-Dec-25
Sell* 209 $32.40 Ordinary
 07:51:01 - 12-Dec-25
Sell* 1 $32.40 Ordinary
 07:51:01 - 12-Dec-25
Sell* 1 $32.40 Ordinary
 07:44:23 - 12-Dec-25
Sell* 71 $32.65 Ordinary
 06:41:28 - 12-Dec-25
Buy* 29 $33.05 Ordinary
 04:31:20 - 12-Dec-25
Buy* 1 $32.88 Ordinary
 04:31:20 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13