Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KLA (KLAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1,044.81 Ordinary
 17:18:52 - 19-Sep-25
Buy* 14 $1,044.81 Ordinary
 16:28:30 - 19-Sep-25
Buy* 9 $1,044.81 Ordinary
 16:28:30 - 19-Sep-25
Buy* 2 $1,044.81 Ordinary
 16:20:54 - 19-Sep-25
Buy* 45 $1,044.81 Ordinary
 16:16:24 - 19-Sep-25
Buy* 1 $1,044.81 Ordinary
 16:16:24 - 19-Sep-25
Buy* 2 $1,044.81 Ordinary
 16:16:24 - 19-Sep-25
Buy* 2 $1,049.11 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $1,049.11 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 18 $1,049.11 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $1,049.11 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 20 $1,049.06 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 28 $1,048.86 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $1,048.86 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 11 $1,048.58 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 1 $1,048.35 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $1,048.35 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $1,048.35 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $1,048.52 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $1,048.35 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 37 $1,048.35 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 31 $1,048.35 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $1,048.35 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 32 $1,048.35 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 32 $1,048.35 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $1,048.74 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $1,048.70 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 4 $1,048.72 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $1,048.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 4 $1,048.73 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $1,048.78 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $1,048.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 5 $1,048.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 4 $1,048.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 4 $1,048.57 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 35 $1,048.46 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 4 $1,048.40 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 8 $1,048.03 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 35 $1,048.21 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 1 $1,048.07 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 7 $1,047.98 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $1,047.86 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 65 $1,047.86 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 8 $1,047.60 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 2 $1,047.60 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 4 $1,047.86 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 200 $1,047.60 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $1,047.60 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $1,047.60 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $1,047.60 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $1,047.60 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $1,047.60 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 12 $1,047.60 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 3 $1,047.555 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 60 $1,047.60 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $1,047.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 6 $1,047.60 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 16 $1,047.60 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 1 $1,047.43 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.43 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.43 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.43 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.48 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.53 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.53 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.53 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.53 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.58 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.58 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.58 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.58 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 6 $1,047.60 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 6 $1,047.60 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.57 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.57 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.57 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.57 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.57 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.57 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.57 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.57 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.60 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 5 $1,047.60 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 6 $1,047.60 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.42 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 7 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $1,047.60 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $1,047.65 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $1,047.65 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $1,047.56 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 18 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $1,047.54 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 82 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 4 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 21 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 29 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 71 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 3 $1,047.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $1,047.54 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $1,047.53 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 60 $1,047.51 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $1,047.20 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 1 $1,047.29 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 8 $1,046.94 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 40 $1,047.27 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 20 $1,047.08 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 28 $1,047.27 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $1,047.26 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 15 $1,047.25 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 20 $1,047.17 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 8 $1,046.92 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 45 $1,047.08 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 37 $1,046.94 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 18 $1,047.07 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 82 $1,047.07 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 7 $1,047.13 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 4 $1,047.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 4 $1,047.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $1,047.73 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $1,047.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 9 $1,048.17 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 11 $1,048.17 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 1 $1,048.21 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 2 $1,049.00 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $1,049.19 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $1,049.19 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $1,049.19 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $1,049.19 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 16 $1,049.28 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $1,049.30 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $1,049.30 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $1,049.30 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $1,049.30 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $1,049.16 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $1,049.40 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $1,049.40 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $1,049.39 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $1,049.39 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 13 $1,049.30 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 6 $1,049.30 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 13 $1,049.33 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 19 $1,049.33 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 17 $1,049.33 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 10 $1,049.62 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 1 $1,049.70 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 1 $1,049.70 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 1 $1,049.70 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 1 $1,049.70 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 1 $1,049.67 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 1 $1,049.63 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 20 $1,050.06 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1 $1,049.78 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 2 $1,049.95 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $1,049.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $1,049.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $1,049.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $1,049.80 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $1,049.77 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 20 $1,049.77 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 5 $1,049.77 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 4 $1,049.57 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 3 $1,049.57 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 15 $1,049.57 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 7 $1,049.57 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 15 $1,049.57 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 15 $1,049.57 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 10 $1,049.57 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 10 $1,049.57 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 41 $1,049.57 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 3 $1,049.69 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 3 $1,049.81 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 13 $1,049.80 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 3 $1,049.825 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 1 $1,049.94 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 9 $1,049.94 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 1 $1,049.94 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 1 $1,049.93 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 10 $1,049.93 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 6 $1,049.95 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 1 $1,049.94 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 1 $1,049.93 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 8 $1,049.94 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 2 $1,049.85 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 9 $1,049.93 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $1,049.83 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 5 $1,049.76 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 6 $1,049.63 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 1 $1,049.75 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 3 $1,049.73 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 3 $1,049.73 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 40 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 6 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 2 $1,049.75 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 6 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 6 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 1 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 3 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 81 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 47 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 3 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 2 $1,049.74 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 19 $1,049.75 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $1,049.75 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 18 $1,049.75 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 11 $1,049.75 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 1 $1,049.76 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 45 $1,049.77 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $1,049.96 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 10 $1,049.96 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 10 $1,049.96 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 10 $1,050.12 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 4 $1,050.50 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 4 $1,050.60 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 9 $1,050.49 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $1,050.41 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 8 $1,050.53 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 6 $1,050.53 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 2 $1,050.62 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 2 $1,050.61 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 2 $1,050.33 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 1 $1,050.36 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 1 $1,050.37 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 1 $1,050.33 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 1 $1,050.49 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 1 $1,050.74 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 3 $1,050.77 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 5 $1,050.75 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 1 $1,050.74 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 8 $1,050.58 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 11 $1,050.35 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 7 $1,050.19 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1 $1,050.14 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 15 $1,050.10 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 1 $1,049.98 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 1 $1,050.02 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 1 $1,050.07 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 1 $1,049.99 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 2 $1,050.27 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 2 $1,050.21 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 12 $1,050.77 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 3 $1,050.70 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 4 $1,050.57 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 2 $1,050.57 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 11 $1,050.67 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 1 $1,050.66 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $1,050.66 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $1,050.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $1,050.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $1,050.38 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $1,050.38 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $1,050.40 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $1,050.46 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 1 $1,050.62 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 12 $1,050.62 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 1 $1,050.70 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 1 $1,050.70 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 7 $1,050.74 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 7 $1,050.74 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 5 $1,050.73 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 5 $1,050.73 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 5 $1,050.73 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 7 $1,050.66 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 2 $1,050.66 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 5 $1,050.66 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 8 $1,050.54 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $1,050.49 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $1,050.43 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $1,050.43 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $1,050.16 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $1,050.43 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $1,050.43 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $1,050.43 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $1,050.42 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $1,050.42 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $1,050.42 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $1,050.42 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 9 $1,050.42 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 13 $1,050.16 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 6 $1,050.12 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 20 $1,050.12 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 20 $1,050.13 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 60 $1,050.14 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 6 $1,050.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $1,050.63 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $1,049.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $1,049.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $1,050.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $1,049.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,050.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,050.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,050.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,050.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 117 $1,050.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $1,050.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,049.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,049.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,049.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,050.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,050.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,050.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,050.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,049.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 198 $1,049.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $1,048.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $1,049.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $1,052.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1,052.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,049.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,049.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,049.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $1,049.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 65 $1,049.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,049.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,049.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $1,049.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $1,049.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $1,049.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $1,049.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $1,049.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $1,049.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $1,049.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $1,049.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $1,049.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $1,049.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $1,049.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 56 $1,049.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $1,049.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $1,049.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 24 $1,049.34 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1,049.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $1,048.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $1,048.78 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1 $1,048.78 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 7 $1,048.81 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 2 $1,048.81 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 11 $1,048.97 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 5 $1,048.98 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 3 $1,048.99 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 19 $1,048.99 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 20 $1,048.99 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 42 $1,049.00 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 20 $1,049.08 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 11 $1,048.99 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 1 $1,048.99 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 50 $1,049.06 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 1 $1,048.82 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 6 $1,048.82 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 3 $1,048.86 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 8 $1,048.89 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 9 $1,049.03 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 19 $1,049.17 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 56 $1,049.16 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 3 $1,049.16 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $1,049.16 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $1,049.16 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 26 $1,049.16 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 6 $1,049.16 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 7 $1,049.16 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 12 $1,049.16 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 93 $1,049.16 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 20 $1,049.19 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 1 $1,049.41 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 1 $1,049.40 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 20 $1,049.20 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 1 $1,049.22 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 6 $1,049.22 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 6 $1,049.16 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 12 $1,049.16 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 6 $1,049.16 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 6 $1,049.16 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 10 $1,049.05 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 3 $1,049.22 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 1 $1,048.95 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 1 $1,049.13 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 3 $1,049.08 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $1,049.03 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 6 $1,048.93 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 6 $1,048.92 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 6 $1,048.92 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 6 $1,048.92 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 6 $1,048.92 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 37 $1,048.67 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 15 $1,048.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 25 $1,048.66 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 50 $1,048.66 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 50 $1,048.66 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 15 $1,048.66 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 60 $1,048.66 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 7 $1,048.62 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 20 $1,048.66 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 20 $1,048.66 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 50 $1,048.75 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 50 $1,048.75 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 7 $1,048.60 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 45 $1,048.66 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 5 $1,048.60 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 6 $1,048.71 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 166 $1,048.60 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 75 $1,048.60 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 25 $1,048.59 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 75 $1,048.59 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 25 $1,048.59 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 7 $1,048.60 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 7 $1,048.60 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $1,048.50 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $1,048.43 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 5 $1,048.43 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 4 $1,048.26 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 1 $1,048.10 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $1,048.36 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 1 $1,047.78 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 1 $1,047.78 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 6 $1,047.98 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 6 $1,047.98 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 6 $1,047.96 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 6 $1,048.01 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 6 $1,048.01 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 14 $1,048.05 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 14 $1,048.05 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 8 $1,048.06 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 5 $1,047.99 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 5 $1,047.99 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 1 $1,047.99 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 5 $1,047.98 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 5 $1,047.99 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 14 $1,047.86 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 3 $1,047.77 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 4 $1,047.74 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 48 $1,047.52 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 1 $1,047.53 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 20 $1,047.48 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 15 $1,047.42 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 6 $1,047.38 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 20 $1,047.52 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 15 $1,047.45 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 11 $1,047.42 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 6 $1,047.36 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 29 $1,047.37 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 1 $1,047.37 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 10 $1,047.37 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 3 $1,047.37 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 9 $1,047.37 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 14 $1,047.37 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 37 $1,047.45 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 1 $1,047.51 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 3 $1,047.45 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 6 $1,047.45 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $1,047.45 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 4 $1,047.45 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 4 $1,047.46 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 2 $1,047.72 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 2 $1,047.70 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 5 $1,047.64 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 1 $1,047.64 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 5 $1,047.47 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 36 $1,047.38 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 5 $1,047.51 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 1 $1,047.47 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 24 $1,047.74 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 21 $1,047.74 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 79 $1,047.74 Automatic Execution
 15:28:28 - 19-Sep-25
Sell* 15 $1,047.70 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 1 $1,047.70 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 1 $1,047.70 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 1 $1,047.70 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 1 $1,047.70 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 2 $1,047.86 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 4 $1,047.70 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 2 $1,047.70 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 6 $1,047.69 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 1 $1,047.45 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 1 $1,047.38 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 1 $1,047.13 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 1 $1,047.26 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 8 $1,047.29 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 9 $1,047.22 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 8 $1,047.29 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 25 $1,047.30 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 25 $1,047.30 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 6 $1,047.27 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 6 $1,047.25 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $1,047.18 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 1 $1,047.18 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 5 $1,047.18 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 1 $1,047.18 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 1 $1,046.78 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $1,046.83 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 9 $1,046.92 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 1 $1,046.90 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 10 $1,046.72 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 9 $1,046.96 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 10 $1,046.58 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 4 $1,046.69 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 5 $1,046.70 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 1 $1,046.88 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 1 $1,046.88 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 4 $1,046.89 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 20 $1,046.88 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 15 $1,046.92 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 6 $1,046.93 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 4 $1,046.97 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $1,046.97 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $1,046.97 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 2 $1,046.96 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $1,046.97 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $1,046.39 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 1 $1,046.33 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 22 $1,046.39 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 100 $1,046.28 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 12 $1,046.17 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 69 $1,046.17 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 1 $1,046.18 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 1 $1,046.18 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 1 $1,046.18 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 1 $1,046.18 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 5 $1,046.18 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 1 $1,046.575 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 1 $1,046.59 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $1,046.575 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $1,046.64 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 12 $1,046.87 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 1 $1,046.88 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 91 $1,046.81 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 9 $1,046.81 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 5 $1,046.81 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 5 $1,046.81 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 5 $1,046.81 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 5 $1,046.81 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 1 $1,046.81 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 1 $1,046.485 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $1,046.485 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $1,046.485 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $1,046.28 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 68 $1,046.51 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 12 $1,046.51 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 8 $1,046.51 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 12 $1,046.51 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 10 $1,046.25 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 1 $1,046.25 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 4 $1,046.27 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 5 $1,046.33 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 1 $1,046.27 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 1 $1,046.45 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 10 $1,046.46 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 1 $1,046.70 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 2 $1,046.92 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 6 $1,046.92 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 15 $1,046.92 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 10 $1,046.87 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 2 $1,046.87 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 1 $1,046.63 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 1 $1,046.565 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 1 $1,046.70 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 1 $1,046.71 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 1 $1,046.66 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 1 $1,046.72 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 5 $1,046.67 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 1 $1,046.235 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $1,046.40 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $1,046.38 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 50 $1,046.42 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 6 $1,046.42 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 6 $1,046.42 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 5 $1,046.39 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 1 $1,046.39 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 5 $1,046.40 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 1 $1,046.40 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 5 $1,046.40 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 4 $1,046.37 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 6 $1,046.36 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 4 $1,046.40 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 6 $1,046.38 Automatic Execution
 15:18:01 - 19-Sep-25
Unknown* 1 $1,046.19 Automatic Execution
 15:18:01 - 19-Sep-25
Unknown* 1 $1,046.19 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 16 $1,046.09 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $1,046.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $1,046.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $1,046.12 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $1,046.12 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $1,046.12 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $1,046.12 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $1,046.12 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $1,046.12 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $1,046.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $1,046.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $1,046.40 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 2 $1,046.48 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 1 $1,046.46 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 2 $1,046.46 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 2 $1,046.52 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 1 $1,046.40 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 57 $1,046.10 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $1,046.10 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $1,046.34 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 20 $1,046.38 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 1 $1,046.40 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 30 $1,046.44 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 3 $1,046.46 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 1 $1,046.40 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 1 $1,046.93 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 3 $1,046.71 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 3 $1,046.73 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 14 $1,046.92 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 29 $1,046.92 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 39 $1,046.92 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 3 $1,046.92 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 20 $1,046.92 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 1 $1,046.65 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 1 $1,046.65 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 4 $1,046.70 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 5 $1,046.70 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 9 $1,046.69 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 9 $1,046.69 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 1 $1,046.50 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 1 $1,045.07 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 1 $1,045.14 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 1 $1,045.14 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 1 $1,045.21 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 6 $1,045.35 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 19 $1,045.35 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 5 $1,045.35 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 8 $1,045.57 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 7 $1,045.96 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $1,046.08 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $1,045.90 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 5 $1,045.80 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 5 $1,045.76 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 7 $1,045.80 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 2 $1,045.83 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 2 $1,045.76 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 2 $1,045.73 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 9 $1,045.83 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 9 $1,045.83 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 1 $1,045.64 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 4 $1,045.025 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 6 $1,045.08 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 10 $1,045.03 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 10 $1,045.08 Automatic Execution
 15:00:40 - 19-Sep-25
Sell* 1 $1,045.08 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 1 $1,045.13 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 1 $1,045.08 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 6 $1,045.10 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 10 $1,045.12 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 30 $1,045.36 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 18 $1,045.52 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 60 $1,045.65 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 5 $1,045.19 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 1 $1,044.96 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 2 $1,044.66 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 1 $1,044.66 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 1 $1,044.67 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 3 $1,044.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 99 $1,044.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 1 $1,044.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 3 $1,044.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 3 $1,044.72 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 21 $1,044.96 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 1 $1,044.96 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 5 $1,044.91 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 1 $1,044.93 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 3 $1,044.91 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 4 $1,044.87 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 10 $1,044.89 Automatic Execution
 14:59:17 - 19-Sep-25
Buy* 10 $1,045.23 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $1,045.05 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 27 $1,044.91 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $1,045.08 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 21 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 49 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 20 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 2 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 2 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 15 $1,045.09 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $1,045.12 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $1,045.37 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 13 $1,045.61 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $1,045.61 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 1 $1,045.61 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 10 $1,045.63 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 15 $1,045.77 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 15 $1,045.77 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 100 $1,045.96 Automatic Execution
 14:58:22 - 19-Sep-25
Sell* 2 $1,046.00 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 1 $1,046.00 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 1 $1,046.00 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 1 $1,046.00 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 6 $1,046.00 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 6 $1,046.00 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 37 $1,046.00 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 1 $1,046.00 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 45 $1,046.01 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 1 $1,046.09 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 1 $1,046.42 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 1 $1,046.09 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 1 $1,046.34 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 1 $1,046.40 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 1 $1,046.40 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 1 $1,046.42 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 4 $1,046.51 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 1 $1,046.67 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 2 $1,047.17 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 7 $1,047.08 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 3 $1,047.00 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 60 $1,046.70 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 10 $1,046.78 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 4 $1,046.96 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 28 $1,046.95 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 41 $1,046.95 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 43 $1,046.95 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 4 $1,046.95 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 4 $1,046.95 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $1,046.95 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 4 $1,046.95 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 7 $1,046.75 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 10 $1,046.82 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 4 $1,046.945 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 10 $1,046.69 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 10 $1,046.55 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 10 $1,046.55 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 10 $1,046.55 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 28 $1,046.55 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 3 $1,046.55 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 10 $1,046.55 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 1 $1,046.23 Automatic Execution
 14:54:57 - 19-Sep-25
Sell* 6 $1,046.37 Automatic Execution
 14:54:48 - 19-Sep-25
Sell* 8 $1,046.38 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 5 $1,046.50 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 1 $1,046.49 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 4 $1,046.47 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 5 $1,046.49 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 5 $1,046.49 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 5 $1,046.49 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 5 $1,046.48 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 5 $1,046.49 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 5 $1,046.48 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 5 $1,046.48 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 3 $1,046.48 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 3 $1,046.32 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 3 $1,046.32 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 3 $1,046.32 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 3 $1,046.36 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 3 $1,046.36 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 1 $1,045.945 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 2 $1,045.61 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 2 $1,045.68 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 3 $1,045.77 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 1 $1,046.045 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 6 $1,046.045 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 1 $1,046.12 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 1 $1,046.15 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 1 $1,046.15 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 1 $1,046.15 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 1 $1,046.18 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 10 $1,046.38 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 65 $1,046.26 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 1 $1,046.21 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 1 $1,046.21 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 6 $1,046.21 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 1 $1,046.26 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 1 $1,046.44 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 1 $1,046.44 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 99 $1,046.67 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 1 $1,046.675 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 1 $1,046.85 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $1,046.68 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $1,046.83 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 1 $1,046.93 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 1 $1,046.93 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 5 $1,046.85 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 5 $1,046.85 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 33 $1,046.62 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 12 $1,046.63 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 30 $1,046.67 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 70 $1,046.85 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 30 $1,046.75 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 1 $1,046.78 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 77 $1,046.77 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 100 $1,046.72 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 1 $1,046.65 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 2 $1,046.52 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 5 $1,046.65 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 5 $1,046.56 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 100 $1,046.65 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 68 $1,046.60 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 5 $1,046.60 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 2 $1,046.60 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 16 $1,046.60 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 23 $1,046.61 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 85 $1,046.92 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 15 $1,046.925 Automatic Execution
 14:50:02 - 19-Sep-25
Unknown* 8 $1,046.925 Automatic Execution
 14:50:01 - 19-Sep-25
Unknown* 92 $1,046.925 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 24 $1,046.76 Automatic Execution
 14:50:01 - 19-Sep-25
Unknown* 100 $1,046.925 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 5 $1,047.13 Automatic Execution
 14:48:00 - 19-Sep-25
Unknown* 1 $1,047.04 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 1 $1,047.05 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 1 $1,047.20 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 3 $1,047.24 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 70 $1,047.16 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 7 $1,047.24 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 9 $1,047.24 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 15 $1,047.26 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 34 $1,047.26 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 1 $1,047.26 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 50 $1,047.29 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 3 $1,047.37 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 4 $1,047.47 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 4 $1,047.50 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $1,047.37 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $1,047.38 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 5 $1,047.27 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $1,047.38 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $1,047.38 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $1,047.38 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $1,047.38 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $1,047.38 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $1,047.38 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 2 $1,047.38 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 25 $1,047.38 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 9 $1,047.38 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 1 $1,047.64 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 30 $1,047.64 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 5 $1,047.645 Automatic Execution
 14:45:50 - 19-Sep-25
Unknown* 84 $1,047.645 Automatic Execution
 14:45:49 - 19-Sep-25
Unknown* 1 $1,047.645 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 10 $1,047.63 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 5 $1,047.68 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 1 $1,047.80 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 1 $1,048.375 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 30 $1,048.62 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 1 $1,048.57 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 1 $1,048.60 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 2 $1,048.68 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 2 $1,048.63 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 2 $1,048.63 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 2 $1,048.63 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 1 $1,048.62 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 1 $1,048.67 Automatic Execution
 14:33:44 - 19-Sep-25
Sell* 1 $1,048.67 Automatic Execution
 14:33:44 - 19-Sep-25
Sell* 1 $1,048.74 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 1 $1,048.78 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 4 $1,048.74 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 91 $1,048.74 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 1 $1,048.75 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 9 $1,048.74 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 1 $1,048.51 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 1 $1,048.51 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 1 $1,048.51 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 1 $1,048.70 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 5 $1,048.75 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 1 $1,048.70 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 5 $1,048.75 Automatic Execution
 14:33:43 - 19-Sep-25
Sell* 3 $1,048.28 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 5 $1,048.32 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 4 $1,048.38 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 1 $1,048.46 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 1 $1,048.46 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 45 $1,048.63 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 4 $1,048.72 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 2 $1,048.72 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 50 $1,048.59 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 20 $1,048.62 Automatic Execution
 14:32:35 - 19-Sep-25
Sell* 7 $1,047.85 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 8 $1,047.85 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 14 $1,047.85 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 1 $1,047.92 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 2 $1,048.23 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 50 $1,048.10 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 6 $1,048.07 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 3 $1,048.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 23 $1,048.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $1,048.24 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 3 $1,048.22 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $1,048.03 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $1,048.03 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 1 $1,047.84 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 1 $1,047.84 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $1,047.85 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 2 $1,047.85 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 1 $1,047.84 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 1 $1,047.84 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 1 $1,047.84 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 1 $1,047.84 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 4 $1,047.93 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 4 $1,047.92 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 4 $1,047.92 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 1 $1,047.67 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 1 $1,047.67 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 1 $1,047.69 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 1 $1,047.61 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 4 $1,047.61 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 1 $1,047.63 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 2 $1,047.63 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 1 $1,047.66 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 1 $1,047.69 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 1 $1,047.69 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 1 $1,047.73 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 4 $1,047.68 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 9 $1,047.69 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 12 $1,047.70 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 37 $1,047.70 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 1 $1,047.69 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 11 $1,047.68 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 1 $1,047.67 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 1 $1,047.71 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 1 $1,047.66 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 2 $1,047.92 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 1 $1,047.38 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 7 $1,047.50 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 50 $1,047.50 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $1,047.50 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $1,047.38 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 5 $1,047.49 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 1 $1,047.34 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 2 $1,046.98 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 2 $1,046.98 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 1 $1,047.12 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 1 $1,047.12 Automatic Execution
 14:26:07 - 19-Sep-25
Buy* 5 $1,046.94 Automatic Execution
 14:25:23 - 19-Sep-25
Buy* 6 $1,047.28 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 1 $1,047.28 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 10 $1,047.27 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 4 $1,047.36 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 1 $1,047.38 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 4 $1,047.54 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 24 $1,047.54 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 8 $1,047.55 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 5 $1,048.03 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 1 $1,047.98 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 1 $1,048.19 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 5 $1,048.00 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 1 $1,047.68 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 1 $1,047.68 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 12 $1,047.65 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 74 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 12 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 14 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 45 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 43 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 12 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 8 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 2 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 34 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 2 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 42 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 12 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 45 $1,047.66 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 43 $1,047.66 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 1 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 2 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 6 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 38 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 38 $1,047.65 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 50 $1,047.65 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 12 $1,047.66 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 12 $1,047.65 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 78 $1,047.66 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 9 $1,047.66 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 1 $1,047.66 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 12 $1,047.66 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 12 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 61 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 12 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 15 $1,047.64 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 100 $1,047.63 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 1 $1,047.57 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 2 $1,047.48 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 55 $1,047.48 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 5 $1,047.48 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 5 $1,047.48 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 5 $1,047.49 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 6 $1,047.49 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 10 $1,047.49 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 15 $1,047.49 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 50 $1,047.49 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 14 $1,047.49 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 11 $1,047.48 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 5 $1,047.48 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 6 $1,047.48 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 5 $1,047.48 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 5 $1,047.46 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 1 $1,047.26 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 23 $1,047.29 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 30 $1,046.86 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 30 $1,046.84 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 3 $1,046.61 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 4 $1,047.06 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 9 $1,047.35 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 10 $1,047.35 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $1,047.43 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $1,047.49 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 3 $1,047.63 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 7 $1,047.66 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 5 $1,047.66 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 11 $1,047.60 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 3 $1,047.60 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 50 $1,047.60 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 10 $1,047.61 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 99 $1,047.68 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 1 $1,047.68 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 1 $1,047.69 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 4 $1,047.73 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 4 $1,047.87 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 2 $1,047.88 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 1 $1,047.88 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 1 $1,047.91 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 8 $1,047.91 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 7 $1,048.46 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 5 $1,048.46 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 1 $1,048.17 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 5 $1,048.20 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 3 $1,048.10 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 1 $1,048.10 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 1 $1,047.94 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 1 $1,047.90 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 1 $1,047.92 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 1 $1,047.92 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 1 $1,047.99 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 1 $1,047.99 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 10 $1,047.96 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 1 $1,047.72 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 10 $1,047.94 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 7 $1,047.94 Automatic Execution
 14:05:08 - 19-Sep-25
Buy* 1 $1,047.94 Automatic Execution
 14:05:08 - 19-Sep-25
Buy* 12 $1,047.62 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 6 $1,047.60 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 1 $1,047.40 Automatic Execution
 14:04:25 - 19-Sep-25
Buy* 30 $1,047.46 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 6 $1,047.46 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:19 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:19 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:19 - 19-Sep-25
Sell* 1 $1,047.37 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 9 $1,047.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 44 $1,047.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $1,047.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 7 $1,047.39 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 56 $1,046.93 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 12 $1,046.93 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 1 $1,047.25 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 5 $1,046.92 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 5 $1,046.92 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 64 $1,046.93 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 10 $1,046.55 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 8 $1,046.45 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 4 $1,046.45 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 3 $1,046.46 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 5 $1,046.46 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 7 $1,046.50 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 3 $1,046.50 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 17 $1,046.62 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 8 $1,046.74 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 2 $1,046.62 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 12 $1,046.51 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 12 $1,046.81 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 84 $1,046.87 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 16 $1,046.87 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 5 $1,047.02 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 4 $1,047.02 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 24 $1,046.88 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 100 $1,046.88 Automatic Execution
 14:01:05 - 19-Sep-25
Sell* 8 $1,047.05 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 10 $1,047.05 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 10 $1,047.05 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 5 $1,047.30 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 2 $1,047.05 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 21 $1,047.08 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 2 $1,047.09 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 98 $1,047.09 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 100 $1,047.10 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 27 $1,047.10 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 1 $1,047.10 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 33 $1,047.11 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 4 $1,047.11 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 1 $1,047.09 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 1 $1,047.09 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 37 $1,047.22 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 2 $1,047.18 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 5 $1,047.24 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 23 $1,047.35 Automatic Execution
 13:59:15 - 19-Sep-25
Sell* 13 $1,047.35 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 2 $1,047.51 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 12 $1,047.57 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 9 $1,047.57 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 1 $1,047.41 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 1 $1,047.43 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 36 $1,047.35 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 15 $1,047.35 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 22 $1,047.56 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 3 $1,047.56 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 1 $1,047.51 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 2 $1,047.51 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 1 $1,047.50 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 1 $1,047.50 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 50 $1,047.50 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 49 $1,047.50 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 1 $1,047.49 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 3 $1,047.38 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 3 $1,047.38 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 1 $1,047.32 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 100 $1,047.08 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 6 $1,047.08 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 94 $1,047.08 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 100 $1,047.03 Automatic Execution
 13:58:44 - 19-Sep-25
Sell* 8 $1,046.76 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 4 $1,046.84 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 8 $1,046.84 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 1 $1,046.84 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 1 $1,046.84 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 6 $1,046.84 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 10 $1,046.93 Automatic Execution
 13:58:40 - 19-Sep-25
Buy* 6 $1,047.09 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 5 $1,047.20 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 4 $1,046.99 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 41 $1,047.22 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 15 $1,047.18 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 1 $1,046.96 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 1 $1,047.00 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 1 $1,047.00 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $1,047.15 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 1 $1,046.95 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 3 $1,047.16 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 5 $1,047.05 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 5 $1,047.05 Automatic Execution
 13:57:22 - 19-Sep-25
Buy* 1 $1,046.95 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 1 $1,046.95 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 1 $1,046.95 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 1 $1,046.95 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 1 $1,046.95 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 1 $1,046.95 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $1,046.95 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 1 $1,046.945 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 1 $1,046.945 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 1 $1,046.945 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 11 $1,047.13 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 1 $1,046.945 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 1 $1,047.14 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 1 $1,047.14 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 100 $1,047.12 Automatic Execution
 13:56:11 - 19-Sep-25
Buy* 1 $1,047.14 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 44 $1,046.92 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 13 $1,046.92 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 1 $1,046.87 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 550 $1,046.87 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 5 $1,046.81 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 1 $1,046.72 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 5 $1,046.59 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 5 $1,046.59 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 5 $1,046.59 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 5 $1,046.59 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 10 $1,046.44 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 5 $1,046.44 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 4 $1,046.48 Automatic Execution
 13:53:58 - 19-Sep-25
Sell* 1 $1,046.36 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 1 $1,046.36 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 4 $1,046.48 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 4 $1,046.85 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 40 $1,046.51 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 5 $1,046.72 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 30 $1,046.51 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 10 $1,046.51 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 10 $1,046.51 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 10 $1,046.51 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 1 $1,046.12 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 2 $1,046.13 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 7 $1,046.02 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 1 $1,045.96 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 1 $1,045.57 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 1 $1,045.50 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 1 $1,045.535 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 1 $1,045.57 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 1 $1,045.25 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 11 $1,045.45 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 1 $1,045.505 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 6 $1,045.36 Automatic Execution
 13:48:51 - 19-Sep-25
Sell* 1 $1,045.505 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 1 $1,045.505 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 1 $1,045.505 Automatic Execution
 13:48:43 - 19-Sep-25
Sell* 1 $1,045.20 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 1 $1,045.20 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 3 $1,045.06 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 1 $1,045.06 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 1 $1,045.07 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 1 $1,045.19 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 2 $1,045.22 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 4 $1,045.25 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 1 $1,045.25 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 4 $1,045.25 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 8 $1,045.25 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 6 $1,045.62 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 1 $1,045.595 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 9 $1,045.60 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 1 $1,045.42 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 64 $1,045.42 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 8 $1,045.52 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 33 $1,045.52 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 10 $1,046.05 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 1 $1,045.28 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 1 $1,044.37 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 1 $1,044.55 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 1 $1,044.56 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 6 $1,045.01 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 3 $1,044.60 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $1,044.34 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 1 $1,044.18 Automatic Execution
 13:33:44 - 19-Sep-25
Unknown* 2 $1,044.27 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 1 $1,044.07 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 1 $1,044.40 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 2 $1,044.35 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 7 $1,044.34 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 4 $1,044.13 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $1,044.13 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $1,044.13 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 10 $1,044.13 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 16 $1,044.13 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 6 $1,044.16 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 3 $1,044.14 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 2 $1,043.74 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 1 $1,044.01 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 1 $1,043.87 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 1 $1,043.87 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 4 $1,044.03 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 5 $1,044.01 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 3 $1,043.77 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 5 $1,043.33 Automatic Execution
 13:28:21 - 19-Sep-25
Sell* 8 $1,043.32 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 4 $1,043.49 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 7 $1,043.47 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 1 $1,043.06 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 1 $1,043.08 Automatic Execution
 13:27:44 - 19-Sep-25
Buy* 1 $1,043.20 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 1 $1,043.03 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 1 $1,043.03 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 1 $1,043.02 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 7 $1,043.03 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 1 $1,043.03 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 1 $1,043.03 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 7 $1,043.06 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 6 $1,043.11 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 1 $1,043.11 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $1,043.11 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $1,043.15 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 1 $1,043.37 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 8 $1,043.13 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 1 $1,043.30 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $1,043.17 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $1,043.17 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $1,043.17 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $1,043.18 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 4 $1,043.19 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 7 $1,043.19 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 9 $1,043.19 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 1 $1,043.29 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 11 $1,043.29 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 15 $1,043.29 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 4 $1,043.29 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 2 $1,043.38 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 1 $1,043.38 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 2 $1,043.46 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 2 $1,043.46 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 1 $1,043.76 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 1 $1,043.58 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 1 $1,043.59 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 4 $1,043.60 Automatic Execution
 13:26:47 - 19-Sep-25
Sell* 1 $1,043.74 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 39 $1,043.74 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 60 $1,043.74 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 2 $1,043.74 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 1 $1,043.74 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 5 $1,043.75 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 10 $1,043.75 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 100 $1,043.78 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 10 $1,043.87 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 6 $1,043.91 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 5 $1,043.92 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $1,043.93 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 31 $1,043.93 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 33 $1,043.93 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 2 $1,043.93 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 2 $1,043.93 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 2 $1,043.93 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $1,043.93 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 30 $1,043.93 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 2 $1,043.93 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 31 $1,043.93 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 13 $1,044.10 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 3 $1,044.14 Automatic Execution
 13:25:55 - 19-Sep-25
Sell* 13 $1,044.20 Automatic Execution
 13:25:55 - 19-Sep-25
Sell* 2 $1,044.14 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 3 $1,044.14 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 1 $1,044.23 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 18 $1,044.23 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 12 $1,044.23 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 1 $1,044.24 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 2 $1,044.24 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 4 $1,044.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 1 $1,044.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 15 $1,044.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 3 $1,044.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 8 $1,044.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 8 $1,044.25 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 4 $1,044.27 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 4 $1,044.27 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 2 $1,044.28 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 1 $1,044.35 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 1 $1,044.45 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 1 $1,044.52 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 10 $1,044.53 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 50 $1,044.52 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 1 $1,044.47 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 2 $1,044.53 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 34 $1,044.25 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 10 $1,044.37 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 10 $1,044.35 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $1,044.54 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 1 $1,044.73 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 27 $1,044.36 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 5 $1,044.36 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 65 $1,044.35 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 10 $1,044.45 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 24 $1,044.52 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 10 $1,044.48 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 1 $1,044.14 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 1 $1,044.16 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 1 $1,044.16 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 10 $1,044.38 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 10 $1,044.38 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 2 $1,044.42 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 95 $1,043.75 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 5 $1,043.52 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 100 $1,043.76 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 1 $1,044.00 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 45 $1,044.25 Automatic Execution
 13:01:45 - 19-Sep-25
Sell* 6 $1,044.25 Automatic Execution
 13:01:45 - 19-Sep-25
Sell* 2 $1,044.30 Automatic Execution
 13:01:45 - 19-Sep-25
Sell* 2 $1,044.38 Automatic Execution
 13:01:45 - 19-Sep-25
Buy* 61 $1,045.18 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 2 $1,045.17 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 74 $1,044.98 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 2 $1,044.98 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 89 $1,045.08 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 9 $1,045.08 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 10 $1,044.98 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.98 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.98 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.98 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 26 $1,044.96 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 10 $1,044.98 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.98 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.89 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 3 $1,044.92 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 7 $1,044.91 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.90 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.90 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.90 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.90 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 5 $1,044.90 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 9 $1,044.89 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 9 $1,044.90 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 100 $1,044.90 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.87 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.87 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 52 $1,044.90 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.90 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 9 $1,044.89 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 3 $1,044.30 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 36 $1,044.47 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 4 $1,044.45 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 60 $1,044.40 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.49 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 1 $1,044.33 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.45 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.45 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 75 $1,044.30 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 13 $1,044.30 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 12 $1,044.30 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 35 $1,044.48 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 50 $1,044.48 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 3 $1,044.47 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 100 $1,044.47 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 49 $1,044.47 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 50 $1,044.46 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 4 $1,044.43 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 100 $1,044.36 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 9 $1,044.33 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 60 $1,044.13 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 19 $1,044.13 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 12 $1,044.13 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 3 $1,044.13 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 9 $1,044.12 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.13 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $1,044.045 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 1 $1,044.00 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 1 $1,044.10 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 1 $1,044.75 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $1,044.75 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $1,044.75 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $1,044.75 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 57 $1,044.65 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 43 $1,044.65 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $1,044.75 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $1,044.75 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 15 $1,044.67 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $1,044.75 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 1 $1,044.45 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 10 $1,044.64 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 4 $1,044.64 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 1 $1,044.64 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 5 $1,044.78 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 1 $1,044.55 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 1 $1,044.55 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 3 $1,044.76 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 2 $1,044.76 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 27 $1,044.72 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 2 $1,044.72 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 2 $1,044.72 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $1,044.71 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 2 $1,044.75 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $1,044.75 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 1 $1,044.23 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 1 $1,044.28 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 1 $1,044.34 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 1 $1,044.34 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 1 $1,044.34 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 1 $1,044.34 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 1 $1,044.34 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 1 $1,044.46 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 1 $1,044.46 Automatic Execution
 12:57:04 - 19-Sep-25
Sell* 1 $1,044.48 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $1,044.48 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 10 $1,044.89 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 32 $1,044.89 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 3 $1,044.81 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 55 $1,044.80 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 5 $1,044.80 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 100 $1,044.79 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 90 $1,044.78 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 5 $1,044.76 Automatic Execution
 12:56:42 - 19-Sep-25
Buy* 1 $1,044.89 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 1 $1,044.89 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 10 $1,044.78 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 1 $1,044.61 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 3 $1,044.13 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 1 $1,044.34 Automatic Execution
 12:55:14 - 19-Sep-25
Sell* 46 $1,044.23 Automatic Execution
 12:55:14 - 19-Sep-25
Sell* 20 $1,044.26 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 11 $1,044.49 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 2 $1,044.49 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 3 $1,044.40 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 1 $1,044.39 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 1 $1,044.39 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 1 $1,043.54 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 5 $1,043.57 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 3 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 1 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 5 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 8 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 8 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 7 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 7 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 10 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 2 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $1,044.22 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $1,044.22 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 2 $1,044.41 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 2 $1,044.43 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 2 $1,044.48 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 1 $1,044.61 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 1 $1,044.59 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 2 $1,044.59 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 3 $1,044.56 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 10 $1,044.46 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 10 $1,044.46 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 2 $1,044.45 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 73 $1,044.21 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 27 $1,044.21 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 2 $1,044.26 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $1,044.23 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 2 $1,044.27 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 19 $1,044.41 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 41 $1,044.78 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 50 $1,044.59 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 5 $1,044.41 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 2 $1,044.41 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 11 $1,044.42 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 15 $1,044.42 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 5 $1,044.42 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 4 $1,044.42 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $1,044.42 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 3 $1,044.42 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 13 $1,044.42 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 8 $1,044.42 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $1,044.42 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 2 $1,044.42 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 3 $1,044.56 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 6 $1,044.98 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $1,045.27 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 1 $1,045.33 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 1 $1,045.47 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 1 $1,045.81 Automatic Execution
 12:46:18 - 19-Sep-25
Sell* 1 $1,045.75 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 1 $1,045.78 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 1 $1,045.78 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 1 $1,045.89 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 2 $1,045.86 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 9 $1,043.17 Automatic Execution
 12:32:44 - 19-Sep-25
Sell* 8 $1,043.32 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 5 $1,043.36 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 2 $1,043.53 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 28 $1,043.65 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 2 $1,043.65 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 13 $1,043.25 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 4 $1,043.25 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 5 $1,043.27 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 6 $1,043.30 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 4 $1,043.81 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 5 $1,044.03 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 52 $1,043.81 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 48 $1,043.81 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 4 $1,044.07 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 4 $1,044.07 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 1 $1,044.12 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 48 $1,044.34 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 77 $1,043.99 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 100 $1,044.12 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 41 $1,044.34 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 4 $1,043.79 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 1 $1,043.86 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 3 $1,044.22 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 10 $1,044.63 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 10 $1,044.66 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 100 $1,044.67 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 1 $1,044.68 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 8 $1,044.67 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 1 $1,044.68 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 14 $1,044.82 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 4 $1,045.33 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 2 $1,044.91 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 1 $1,044.96 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 10 $1,045.57 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 10 $1,045.63 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 5 $1,045.99 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 4 $1,046.09 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 4 $1,046.09 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 3 $1,046.09 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 5 $1,046.09 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 2 $1,046.09 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 2 $1,046.09 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 5 $1,046.09 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 3 $1,046.09 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 20 $1,046.17 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 2 $1,046.30 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 50 $1,046.35 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 2 $1,046.34 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 5 $1,046.66 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 4 $1,046.16 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 12 $1,046.16 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 8 $1,045.95 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 6 $1,045.77 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 1 $1,045.61 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 1 $1,045.61 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 10 $1,045.75 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 1 $1,045.865 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 1 $1,045.865 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 2 $1,045.865 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 1 $1,045.865 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 1 $1,045.865 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 2 $1,045.865 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 7 $1,045.865 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 4 $1,045.865 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 5 $1,045.865 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 4 $1,045.865 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 88 $1,045.62 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 1 $1,045.34 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 5 $1,045.36 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 56 $1,045.27 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 4 $1,045.27 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 2 $1,045.22 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 5 $1,045.05 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 1 $1,044.87 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 25 $1,045.00 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 10 $1,045.00 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 2 $1,044.88 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 2 $1,044.87 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 1 $1,044.87 Automatic Execution
 12:25:39 - 19-Sep-25
Sell* 1 $1,044.09 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 12 $1,044.09 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 12 $1,044.09 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 31 $1,044.10 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 1 $1,044.36 Automatic Execution
 12:23:51 - 19-Sep-25
Sell* 31 $1,044.53 Automatic Execution
 12:23:51 - 19-Sep-25
Sell* 1 $1,044.53 Automatic Execution
 12:23:51 - 19-Sep-25
Sell* 10 $1,044.53 Automatic Execution
 12:23:51 - 19-Sep-25
Sell* 1 $1,044.54 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 12 $1,044.56 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 6 $1,044.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $1,044.77 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $1,044.77 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.76 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $1,044.59 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $1,044.96 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $1,044.96 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 4 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 50 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 4 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $1,044.59 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 50 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $1,044.92 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $1,044.73 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $1,044.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $1,044.34 Automatic Execution
 12:23:20 - 19-Sep-25
Buy* 100 $1,044.31 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 6 $1,044.14 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 9 $1,044.09 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 52 $1,043.98 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $1,043.88 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $1,043.80 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 1 $1,043.84 Automatic Execution
 12:22:04 - 19-Sep-25
Buy* 5 $1,044.12 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 2 $1,043.83 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 6 $1,044.14 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 2 $1,043.90 Automatic Execution
 12:20:51 - 19-Sep-25
Buy* 2 $1,044.13 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 5 $1,044.13 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 8 $1,044.30 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $1,044.28 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 10 $1,044.12 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 1 $1,044.16 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 25 $1,043.98 Automatic Execution
 12:18:31 - 19-Sep-25
Buy* 31 $1,043.98 Automatic Execution
 12:18:31 - 19-Sep-25
Buy* 1 $1,043.94 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 10 $1,043.98 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 6 $1,043.78 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 3 $1,043.73 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 7 $1,043.70 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 8 $1,043.70 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 7 $1,043.70 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 3 $1,043.61 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 63 $1,043.66 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 5 $1,043.57 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 2 $1,043.26 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 1 $1,043.51 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 6 $1,043.34 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 1 $1,042.70 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 6 $1,042.52 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 4 $1,040.92 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 3 $1,040.81 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 42 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 4 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 100 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 100 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 100 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 100 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 53 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 1 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 100 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 100 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 100 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 100 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 100 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 3 $1,040.00 Automatic Execution
 12:00:18 - 19-Sep-25
Buy* 1 $1,039.94 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 2 $1,039.94 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 13 $1,039.87 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 20 $1,039.87 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 67 $1,039.87 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 63 $1,039.75 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 37 $1,039.75 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $1,039.39 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 3 $1,039.12 Automatic Execution
 11:59:58 - 19-Sep-25
Sell* 4 $1,038.64 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 4 $1,038.68 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 10 $1,038.68 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 7 $1,038.69 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 1 $1,038.82 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $1,038.84 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $1,038.94 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 8 $1,039.10 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 5 $1,039.10 Automatic Execution
 11:58:54 - 19-Sep-25
Sell* 1 $1,038.88 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 2 $1,038.43 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 29 $1,039.23 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 4 $1,039.11 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 3 $1,039.12 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 4 $1,039.11 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 2 $1,039.11 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 1 $1,039.11 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 2 $1,039.11 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 3 $1,039.11 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 1 $1,039.05 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 2 $1,038.96 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1 $1,039.11 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1 $1,038.99 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1 $1,038.71 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1 $1,038.71 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1 $1,038.66 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 4 $1,038.67 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 3 $1,038.49 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 9 $1,038.38 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 3 $1,038.38 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 9 $1,038.39 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 30 $1,038.56 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 1 $1,038.495 Automatic Execution
 11:51:37 - 19-Sep-25
Sell* 3 $1,038.61 Automatic Execution
 11:51:32 - 19-Sep-25
Sell* 10 $1,038.67 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $1,038.92 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 40 $1,039.23 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 6 $1,039.17 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 1 $1,039.00 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 4 $1,038.55 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 5 $1,038.37 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 7 $1,037.71 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 4 $1,037.68 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 28 $1,037.61 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $1,037.79 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 10 $1,037.79 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 7 $1,037.85 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 12 $1,037.86 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 4 $1,037.85 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 1 $1,037.925 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 7 $1,037.83 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 1 $1,037.835 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.86 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 1 $1,037.87 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.87 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 6 $1,037.87 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.89 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 76 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 2 $1,037.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $1,038.05 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 1 $1,038.07 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 1 $1,038.08 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 12 $1,038.13 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 1 $1,038.09 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 3 $1,038.30 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 6 $1,038.395 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 9 $1,038.36 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 1 $1,038.22 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 5 $1,038.38 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 16 $1,038.12 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 1 $1,038.12 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 2 $1,038.12 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 1 $1,038.14 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 4 $1,038.37 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 1 $1,038.26 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 10 $1,038.24 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 10 $1,038.24 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 2 $1,038.21 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 4 $1,038.22 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 5 $1,033.20 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $1,033.04 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 1 $1,034.06 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 1 $1,034.12 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 1 $1,034.80 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $1,034.435 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 50 $1,034.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 45 $1,034.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $1,034.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $1,034.11 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $1,033.80 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $1,033.91 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $1,033.91 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $1,033.80 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $1,033.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $1,034.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $1,034.13 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $1,034.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $1,033.74 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $1,033.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $1,033.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $1,033.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $1,033.135 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $1,033.135 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $1,033.135 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $1,033.15 Automatic Execution
 11:23:51 - 19-Sep-25
Buy* 5 $1,033.24 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 5 $1,033.24 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 76 $1,033.24 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 24 $1,033.24 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 8 $1,033.30 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 1 $1,033.31 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 6 $1,033.25 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 2 $1,033.25 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 4 $1,033.25 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 1 $1,033.25 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 1 $1,033.41 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 1 $1,033.55 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 4 $1,033.41 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 8 $1,033.41 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 4 $1,033.41 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 1 $1,033.41 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 5 $1,033.41 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 5 $1,033.41 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 7 $1,033.41 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 5 $1,033.42 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 6 $1,033.42 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 2 $1,033.56 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $1,033.56 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $1,033.58 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 5 $1,033.56 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 9 $1,033.62 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 12 $1,033.62 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 1 $1,033.76 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 1 $1,033.83 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 1 $1,033.94 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 2 $1,034.29 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 10 $1,034.37 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 6 $1,034.95 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 1 $1,034.28 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 1 $1,034.56 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 10 $1,033.89 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 10 $1,033.68 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 2 $1,033.26 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 2 $1,033.23 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 10 $1,032.88 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 5 $1,032.88 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 5 $1,032.88 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 3 $1,033.27 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 15 $1,033.72 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 5 $1,034.14 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 2 $1,035.28 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 4 $1,035.29 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $1,035.50 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $1,035.50 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 10 $1,035.69 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 10 $1,035.70 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 10 $1,035.60 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 45 $1,035.71 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 1 $1,035.74 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 6 $1,035.75 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 6 $1,035.60 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 1 $1,035.28 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 3 $1,035.04 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 1 $1,034.57 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 1 $1,034.26 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $1,034.23 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $1,033.81 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $1,033.81 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $1,033.81 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 13 $1,033.48 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 45 $1,032.83 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $1,033.30 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 45 $1,032.93 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $1,033.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $1,033.58 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $1,033.30 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $1,032.85 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 20 $1,032.96 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 30 $1,032.98 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $1,033.18 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $1,032.99 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $1,032.99 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $1,032.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $1,032.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $1,032.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $1,033.07 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 30 $1,033.21 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $1,032.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $1,032.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $1,033.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $1,032.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $1,032.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $1,032.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $1,032.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $1,032.80 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $1,032.80 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $1,032.80 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $1,032.84 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $1,032.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 14 $1,032.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $1,032.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $1,032.74 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 52 $1,032.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $1,032.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.77 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $1,032.77 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.77 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 56 $1,032.66 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $1,032.66 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $1,032.66 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.61 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $1,032.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 40 $1,032.78 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.37 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $1,032.03 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $1,031.875 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 7 $1,031.50 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 24 $1,031.51 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 4 $1,031.51 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 20 $1,031.84 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 10 $1,031.87 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 25 $1,030.91 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 100 $1,030.91 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 5 $1,030.91 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 7 $1,030.91 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 12 $1,030.91 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 6 $1,030.96 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 4 $1,030.86 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 10 $1,030.91 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 1 $1,030.63 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 3 $1,030.77 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 3 $1,030.88 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 78 $1,031.23 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 15 $1,031.23 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 5 $1,031.23 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 3 $1,031.23 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 3 $1,031.22 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 4 $1,031.22 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 4 $1,031.22 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 3 $1,031.20 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 4 $1,031.07 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 90 $1,030.58 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 9 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 69 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 19 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 1 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 5 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 5 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 5 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 18 $1,031.22 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 9 $1,031.21 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $1,031.06 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 12 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $1,031.06 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $1,030.88 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 8 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 7 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 3 $1,030.78 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $1,030.78 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 1 $1,030.80 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 2 $1,030.40 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 2 $1,030.87 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 2 $1,030.83 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 2 $1,030.83 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 2 $1,030.55 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 2 $1,030.57 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 2 $1,030.57 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 2 $1,030.57 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 2 $1,030.62 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 14 $1,030.85 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 7 $1,030.52 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 2 $1,030.49 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 26 $1,030.48 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $1,030.45 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 4 $1,030.30 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 2 $1,030.30 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $1,030.49 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 1 $1,029.89 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 1 $1,029.89 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 1 $1,029.95 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 6 $1,030.16 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 6 $1,030.16 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 10 $1,030.02 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 10 $1,030.02 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 10 $1,029.95 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 10 $1,030.02 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 10 $1,030.02 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 46 $1,030.28 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 98 $1,030.28 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 46 $1,030.26 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 44 $1,030.26 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 100 $1,030.17 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 1 $1,030.28 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 1 $1,030.27 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 10 $1,029.96 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 1 $1,029.43 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 2 $1,029.43 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 17 $1,030.00 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 5 $1,030.00 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $1,030.00 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $1,030.00 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 99 $1,030.00 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $1,030.00 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $1,030.00 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 13 $1,030.52 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 12 $1,030.52 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 3 $1,030.51 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $1,031.13 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 29 $1,031.18 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 50 $1,031.18 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 20 $1,031.18 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 1 $1,031.18 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 4 $1,031.12 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 77 $1,030.64 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 5 $1,030.96 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 5 $1,030.96 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 100 $1,031.05 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 1 $1,031.57 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 12 $1,031.57 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 1 $1,031.59 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 8 $1,031.59 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 6 $1,031.59 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 11 $1,031.64 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 1 $1,032.34 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 5 $1,032.34 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 6 $1,032.34 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 19 $1,032.34 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 9 $1,032.34 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 72 $1,032.34 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 2 $1,032.50 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 1 $1,032.48 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $1,032.48 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $1,032.51 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 12 $1,036.90 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 1 $1,036.90 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 2 $1,044.31 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $1,036.90 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 6 $1,043.66 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 10 $1,036.97 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 18 $1,043.29 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 8 $1,037.32 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 3 $1,043.29 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 9 $1,037.26 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 2 $1,042.94 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $1,037.12 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 2 $1,042.82 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 2 $1,037.12 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 4 $1,042.82 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 2 $1,036.84 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 2 $1,042.82 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $1,036.53 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 1 $1,043.13 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 4 $1,036.60 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 12 $1,043.13 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 2 $1,036.60 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 1 $1,043.13 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 4 $1,036.44 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 1 $1,042.94 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 1 $1,036.08 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 18 $1,042.60 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 1 $1,035.91 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 13 $1,042.77 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 1 $1,035.34 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 9 $1,042.77 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 14 $1,035.30 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 1 $1,042.77 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 23 $1,035.46 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 15 $1,042.57 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 1 $1,035.61 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 10 $1,044.99 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 8 $1,041.02 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 4 $1,035.80 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 10 $1,044.80 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 2 $1,041.14 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 1 $1,035.80 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 10 $1,044.82 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 1 $1,041.14 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 100 $1,035.82 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $1,043.38 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $1,041.49 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $1,035.83 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 1 $1,043.47 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 10 $1,041.51 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 2 $1,035.83 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 1 $1,043.78 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 1 $1,042.40 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 29 $1,035.96 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $1,043.78 Automatic Execution
 09:33:04 - 19-Sep-25
Unknown* 1 $1,041.83 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $1,035.96 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 7 $1,046.57 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 1 $1,041.66 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $1,035.96 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $1,046.46 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 1 $1,042.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $1,036.02 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 1 $1,045.08 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $1,042.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 8 $1,036.19 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 10 $1,045.68 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $1,042.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 69 $1,036.19 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 13 $1,046.34 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $1,042.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 31 $1,036.19 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 10 $1,046.08 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $1,042.20 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $1,036.19 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $1,045.66 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $1,042.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 60 $1,036.35 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $1,045.66 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $1,042.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 8 $1,036.38 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $1,045.82 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $1,042.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $1,037.00 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 1 $1,045.82 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $1,042.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $1,036.91 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 10 $1,046.46 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 14 $1,042.24 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 5 $1,036.53 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 10 $1,046.67 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 1 $1,042.24 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 5 $1,036.51 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 10 $1,046.45 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 2 $1,043.50 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 3 $1,036.51 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 50 $1,046.30 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $1,043.30 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 5 $1,036.51 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 3 $1,046.30 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 10 $1,042.83 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 5 $1,036.51 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 1 $1,045.00 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $1,043.53 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 5 $1,036.51 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 1 $1,045.01 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 3 $1,043.92 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 5 $1,036.51 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 1 $1,045.09 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $1,043.31 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 5 $1,036.51 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 10 $1,046.56 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 3 $1,043.91 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $1,036.32 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 1 $1,046.17 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 1 $1,043.78 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $1,036.32 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 241 $1,046.00 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 3 $1,043.78 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $1,036.32 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 83 $1,046.57 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 1 $1,043.76 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $1,036.37 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 17 $1,046.57 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 4 $1,043.76 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $1,036.22 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 10 $1,046.58 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 3 $1,043.76 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $1,036.18 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 29 $1,046.58 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 1 $1,043.76 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 2 $1,036.31 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 10 $1,047.98 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 4 $1,043.64 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 3 $1,036.20 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 10 $1,049.25 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 4 $1,043.64 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 1 $1,035.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 8 $1,047.98 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 4 $1,043.47 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 1 $1,035.765 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 2 $1,049.10 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 15 $1,042.19 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $1,035.79 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 2 $1,049.09 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 31 $1,042.30 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $1,035.765 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 10 $1,047.62 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 58 $1,041.78 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $1,035.88 Automatic Execution
 10:21:08 - 19-Sep-25
Sell* 1 $1,047.17 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 2 $1,041.60 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $1,035.765 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $1,047.17 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 11 $1,041.50 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $1,035.765 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 10 $1,047.62 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 11 $1,041.59 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 68 $1,035.61 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 1 $1,046.58 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 9 $1,041.59 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $1,035.61 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 10 $1,047.52 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 8 $1,041.59 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 12 $1,035.67 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 1 $1,046.59 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 4 $1,041.55 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $1,035.89 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 1 $1,047.94 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 31 $1,041.59 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $1,035.89 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 3 $1,047.94 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 20 $1,041.59 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $1,035.31 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 9 $1,048.07 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 6 $1,041.19 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 2 $1,035.07 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 2 $1,046.605 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 1 $1,040.51 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 2 $1,035.08 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 11 $1,046.605 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 6 $1,040.41 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $1,035.14 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $1,046.70 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 4 $1,040.41 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 3 $1,035.15 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $1,046.69 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 2 $1,040.41 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 3 $1,035.15 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $1,046.69 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 2 $1,041.47 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 47 $1,035.15 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $1,047.06 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 2 $1,040.86 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 10 $1,035.15 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 1 $1,047.42 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 55 $1,041.605 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 4 $1,035.15 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 3 $1,048.07 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $1,039.82 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 39 $1,035.15 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 10 $1,048.14 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 6 $1,040.12 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 50 $1,035.36 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 11 $1,048.09 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 30 $1,041.13 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 10 $1,035.32 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 11 $1,048.09 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 6 $1,040.44 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 2 $1,035.36 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 33 $1,048.14 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 2 $1,041.01 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $1,035.72 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 36 $1,048.14 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $1,040.52 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 2 $1,035.55 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $1,048.14 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $1,040.91 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 10 $1,035.62 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $1,048.14 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $1,041.72 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $1,035.74 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $1,048.14 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 1 $1,041.72 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $1,035.87 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 2 $1,049.32 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $1,041.85 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 10 $1,035.87 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 2 $1,049.34 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $1,041.87 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2 $1,035.72 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $1,049.34 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 28 $1,042.24 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $1,035.73 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $1,049.34 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 43 $1,042.23 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $1,035.74 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $1,049.34 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 7 $1,042.23 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 10 $1,035.84 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $1,049.34 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 7 $1,042.39 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $1,035.84 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $1,049.34 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $1,041.86 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $1,036.28 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $1,049.34 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $1,041.90 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 9 $1,035.92 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 1 $1,049.34 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $1,042.00 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2 $1,035.66 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 1 $1,049.34 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $1,042.01 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $1,035.88 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 2 $1,048.93 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $1,042.00 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $1,035.88 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 2 $1,050.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 2 $1,042.54 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 10 $1,036.11 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 1 $1,049.95 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $1,042.40 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $1,035.725 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 2 $1,048.20 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $1,042.20 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $1,035.73 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 2 $1,049.95 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $1,042.39 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $1,035.68 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 1 $1,042.78 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2 $1,040.01 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $1,035.725 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 2 $1,042.78 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $1,040.01 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $1,035.57 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 7 $1,042.00 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2 $1,040.01 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 7 $1,035.76 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 2 $1,042.00 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2 $1,040.01 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $1,035.89 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 1 $1,042.01 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $1,035.89 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 1 $1,042.78 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $1,036.00 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 2 $1,042.79 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $1,035.89 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 11 $1,042.00 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $1,035.84 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 11 $1,042.02 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $1,035.42 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 1 $1,042.02 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $1,035.46 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 2 $1,042.74 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $1,035.21 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 1 $1,042.00 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 2 $1,035.21 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 1 $1,042.19 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 4 $1,035.22 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 1 $1,042.34 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $1,035.22 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 1 $1,042.35 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 33 $1,035.29 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 8 $1,042.79 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $1,036.02 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 1 $1,042.79 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $1,035.89 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 1 $1,043.00 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 2 $1,036.07 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 10 $1,043.00 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $1,035.78 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 13 $1,043.00 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $1,035.78 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 2 $1,043.43 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 6 $1,035.98 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 2 $1,043.85 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 5 $1,040.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 2 $1,036.01 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $1,044.98 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 5 $1,040.02 Ordinary
 09:29:56 - 19-Sep-25
Sell* 1 $1,036.20 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 3 $1,040.02 Ordinary
 09:29:56 - 19-Sep-25
Sell* 5 $1,048.30 Ordinary
 09:29:53 - 19-Sep-25
Sell* 5 $1,048.30 Ordinary
 09:29:53 - 19-Sep-25
Sell* 5 $1,044.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $1,044.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $1,044.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $1,044.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $1,044.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $1,044.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $1,044.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $1,044.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $1,044.26 Ordinary
 09:29:44 - 19-Sep-25
Sell* 5 $1,044.26 Ordinary
 09:29:44 - 19-Sep-25
Buy* 21 $1,050.00 Ordinary
 09:28:01 - 19-Sep-25
Buy* 1 $1,047.19 Ordinary
 09:28:00 - 19-Sep-25
Sell* 2 $1,050.00 Ordinary
 09:27:19 - 19-Sep-25
Buy* 1 $1,053.50 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $1,048.01 Ordinary
 08:21:49 - 19-Sep-25
Sell* 12 $1,048.99 Ordinary
 07:19:32 - 19-Sep-25
Sell* 1 $1,049.00 Ordinary
 07:10:35 - 19-Sep-25
Sell* 1 $1,048.01 Ordinary
 06:57:16 - 19-Sep-25
Sell* 5 $1,048.01 Ordinary
 06:57:16 - 19-Sep-25
Sell* 3 $1,048.01 Ordinary
 06:57:09 - 19-Sep-25
Sell* 1 $1,048.05 Ordinary
 06:56:01 - 19-Sep-25
Sell* 1 $1,048.05 Ordinary
 06:55:58 - 19-Sep-25
Sell* 1 $1,048.05 Ordinary
 06:55:58 - 19-Sep-25
Sell* 1 $1,048.05 Ordinary
 06:55:38 - 19-Sep-25
Buy* 1 $1,048.00 Ordinary
 06:36:32 - 19-Sep-25
Sell* 1 $1,049.00 Ordinary
 04:36:22 - 19-Sep-25
Buy* 1 $1,050.00 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44