| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $931.15 | Ordinary |
16:55:44 - 18-Jul-25 |
| Buy* | 1 | $930.835 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $930.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $930.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $931.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 8 | $931.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $931.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 40 | $931.495 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $931.74 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 25 | $931.78 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $932.00 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $931.935 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 6 | $932.01 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 97 | $932.015 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 3 | $932.015 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 50 | $932.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $932.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $932.235 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $932.22 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $932.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $932.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $932.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 6 | $932.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 6 | $932.44 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $932.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 29 | $932.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $932.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $932.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $932.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $932.38 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $932.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $932.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $932.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $932.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $932.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $932.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $932.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $932.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $932.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $932.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $932.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 32 | $932.69 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $932.70 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 33 | $932.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $932.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $932.58 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $932.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $932.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $932.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $932.69 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $932.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $932.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $932.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $932.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $932.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $932.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $932.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $932.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $932.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $932.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $932.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $932.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $933.08 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 2 | $933.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $933.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $933.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 56 | $932.75 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 21 | $932.75 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1 | $932.44 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $932.71 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 3 | $932.88 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 50 | $932.92 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 50 | $932.93 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 37 | $933.04 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $933.25 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 7 | $933.00 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 12 | $933.00 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 18 | $933.00 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 18 | $933.00 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 4 | $932.91 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $932.80 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $932.80 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $932.57 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $932.57 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 7 | $932.57 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 8 | $932.44 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $932.44 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $932.44 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $932.44 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 9 | $932.43 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 10 | $932.43 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $932.40 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $932.34 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 5 | $932.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $932.24 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 20 | $932.13 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 11 | $932.12 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $932.14 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $932.15 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $932.15 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 28 | $931.92 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $931.96 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 2 | $932.21 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 16 | $931.81 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 14 | $931.81 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 10 | $931.69 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 13 | $931.81 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 25 | $931.69 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 50 | $931.69 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 1 | $931.81 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 4 | $931.70 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 10 | $931.66 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 3 | $931.64 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 18 | $931.64 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $931.64 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $931.64 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | $931.63 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 4 | $931.58 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 2 | $931.58 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $931.58 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 9 | $931.57 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 9 | $931.57 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 9 | $931.57 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $931.14 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $931.07 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 19 | $931.27 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 2 | $931.27 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 19 | $931.30 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 21 | $931.30 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 10 | $931.30 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 11 | $931.34 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1 | $931.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $931.37 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $931.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $931.42 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 50 | $931.49 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $931.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $931.53 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $931.75 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 14 | $932.30 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 2 | $932.21 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 42 | $931.95 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $931.95 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $931.95 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $931.79 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $931.52 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 3 | $931.62 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $931.62 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $931.62 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $931.62 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 6 | $931.62 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $931.62 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 2 | $931.61 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1 | $931.67 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $931.775 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $931.56 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 3 | $931.53 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 5 | $931.51 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $931.51 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $931.51 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $931.455 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 2 | $930.80 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $930.90 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 2 | $930.90 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 2 | $930.94 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 2 | $930.94 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1 | $930.94 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 1 | $930.65 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $930.62 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 6 | $930.81 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 81 | $930.62 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $930.62 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 13 | $930.62 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $930.62 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 15 | $930.80 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 9 | $930.70 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $930.70 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 13 | $930.94 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 20 | $930.96 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 20 | $930.97 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 8 | $931.06 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $930.79 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 7 | $931.10 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 1 | $931.05 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 5 | $930.79 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 4 | $930.79 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 5 | $930.97 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $931.00 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 13 | $931.01 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 7 | $931.01 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 40 | $931.01 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $931.23 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 1 | $931.33 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $931.45 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 2 | $931.09 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 9 | $931.09 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 2 | $931.09 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 10 | $931.07 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $931.06 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 94 | $931.01 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $931.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 6 | $930.95 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 6 | $930.95 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 70 | $930.56 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 10 | $930.48 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 14 | $930.46 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 28 | $930.46 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 44 | $930.46 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 28 | $930.46 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 1 | $930.37 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $930.37 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $930.37 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $930.37 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $930.37 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $930.37 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $930.37 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $930.37 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 1 | $930.37 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 1 | $930.37 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 1 | $930.37 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 1 | $930.34 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 44 | $929.91 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 63 | $929.91 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 25 | $929.86 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 50 | $929.85 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 6 | $929.83 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $929.81 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $929.95 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 38 | $929.84 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 12 | $929.79 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 1 | $929.72 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $929.48 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 23 | $929.59 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 20 | $929.59 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 30 | $929.55 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 4 | $929.59 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 3 | $930.25 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 1 | $930.14 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 1 | $930.10 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $930.12 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $930.12 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 3 | $929.80 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 41 | $929.48 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 10 | $929.48 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 92 | $929.48 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 3 | $929.48 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 100 | $929.48 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 100 | $929.48 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 6 | $929.48 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 8 | $929.48 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 40 | $929.53 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 3 | $929.79 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $929.74 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $929.74 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $929.74 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $929.575 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $929.62 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 50 | $929.75 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 50 | $929.75 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 50 | $929.76 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 6 | $929.77 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 25 | $929.82 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 37 | $929.84 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $929.61 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $929.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $929.72 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 3 | $929.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 4 | $929.32 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $929.32 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $929.32 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $928.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $928.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $928.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $928.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $928.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $928.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $928.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $928.545 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 200 | $928.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 7 | $928.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 400 | $928.805 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 7 | $928.95 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $928.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 75 | $928.83 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $928.81 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 25 | $928.83 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 50 | $928.83 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 25 | $928.92 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 7 | $928.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 4 | $928.66 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 3 | $928.63 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $928.55 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 2 | $928.41 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $928.32 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 20 | $928.32 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $928.32 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 25 | $928.41 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 3 | $928.45 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 2 | $928.37 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $928.15 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 1 | $928.15 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 100 | $928.085 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 100 | $928.105 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $928.27 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $928.27 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $928.27 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 6 | $928.26 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 6 | $928.26 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 3 | $928.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 3 | $928.00 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 3 | $927.97 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 3 | $927.97 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 20 | $928.04 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 40 | $928.08 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 37 | $928.06 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 3 | $928.06 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 5 | $928.12 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 22 | $928.10 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 5 | $928.14 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 19 | $928.285 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $928.285 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $928.245 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 1 | $928.225 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 3 | $928.225 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 10 | $928.225 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 10 | $928.225 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $928.18 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $928.18 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $928.15 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $928.12 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 20 | $928.12 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 67 | $928.12 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 8 | $928.12 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $928.045 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $928.13 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $928.13 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $928.13 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 29 | $928.11 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $928.11 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $927.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $927.81 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $927.83 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $927.83 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $927.84 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $927.84 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $927.85 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 11 | $928.10 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 25 | $927.94 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 25 | $927.94 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 25 | $927.94 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $927.74 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 25 | $927.75 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 5 | $927.76 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 2 | $927.77 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $928.00 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 20 | $928.10 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 4 | $928.09 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 25 | $928.03 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $927.91 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 1 | $927.66 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $927.69 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 61 | $927.85 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 1 | $927.69 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 3 | $927.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 20 | $928.11 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $928.11 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 44 | $927.95 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 2 | $927.65 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $927.65 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 28 | $927.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 6 | $927.72 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 22 | $927.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $927.70 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $927.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $927.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $927.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 28 | $927.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $927.87 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $927.87 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $927.88 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 15 | $927.88 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 85 | $927.88 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 1 | $927.75 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $927.75 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 6 | $927.79 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $927.75 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 2 | $927.78 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $927.78 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 11 | $927.79 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 2 | $927.79 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1 | $927.99 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 5 | $927.80 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 3 | $927.84 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 44 | $928.08 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 1 | $928.00 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $927.90 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 7 | $927.85 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $927.72 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 2 | $927.75 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 9 | $928.04 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $927.92 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 74 | $927.71 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 1 | $927.71 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 1 | $927.72 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 5 | $927.72 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 10 | $927.72 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 1 | $927.72 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 1 | $927.90 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $928.11 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 2 | $927.94 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 1 | $927.76 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 20 | $927.78 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $927.78 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 25 | $927.81 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $927.94 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $928.03 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $928.01 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 7 | $928.03 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 31 | $928.03 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 3 | $928.03 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 10 | $928.03 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 1 | $927.69 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 1 | $928.01 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 1 | $928.01 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 5 | $927.82 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 5 | $927.66 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $927.87 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $928.01 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 1 | $927.95 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 1 | $927.94 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 1 | $927.94 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 24 | $927.58 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $927.58 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 24 | $927.19 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 4 | $927.16 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 4 | $927.09 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $927.11 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $927.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 40 | $927.31 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $927.19 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $927.19 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $927.545 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 6 | $927.19 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 20 | $927.38 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 4 | $927.35 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 20 | $927.39 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 2 | $927.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $927.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $927.39 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $927.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $927.59 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $927.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $927.60 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 25 | $927.49 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $927.61 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 23 | $927.62 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $927.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $927.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $927.63 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 17 | $927.64 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $927.69 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $927.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $927.84 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 1 | $927.84 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 5 | $927.71 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $927.83 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 4 | $927.83 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 4 | $927.83 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 8 | $927.83 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 88 | $927.83 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $927.82 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 10 | $927.82 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1 | $927.18 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $927.18 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $927.18 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 7 | $927.46 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 37 | $927.22 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 17 | $927.22 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 20 | $927.325 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 20 | $927.35 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 5 | $927.35 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 1 | $927.16 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 1 | $927.21 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 12 | $927.24 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 8 | $927.24 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1 | $927.25 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 7 | $927.00 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 40 | $927.00 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 23 | $927.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $927.15 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 1 | $927.00 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 6 | $927.00 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 25 | $927.22 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 20 | $927.445 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 20 | $927.445 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $927.445 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 20 | $927.51 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 18 | $927.51 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 4 | $927.72 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $927.72 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 92 | $927.72 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $927.72 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $927.29 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $927.35 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 7 | $927.94 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $927.75 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 12 | $927.77 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 81 | $927.94 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 19 | $927.94 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 4 | $927.70 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 2 | $927.70 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 1 | $927.66 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 19 | $927.66 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 20 | $927.63 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 4 | $927.62 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 20 | $927.61 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 1 | $927.65 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 7 | $927.65 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 34 | $927.66 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 20 | $927.61 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 6 | $927.66 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 1 | $927.62 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 5 | $927.51 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 30 | $927.20 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 5 | $926.40 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $926.40 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $926.40 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $926.40 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $927.95 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $927.80 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $927.90 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $927.90 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $927.91 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 3 | $928.11 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 8 | $927.99 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $927.99 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $928.00 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 3 | $928.11 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 6 | $928.11 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $928.11 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 2 | $928.00 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 1 | $927.94 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 14 | $927.99 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 23 | $927.99 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 51 | $927.99 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 24 | $928.00 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 17 | $928.00 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 4 | $928.11 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 14 | $928.16 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 4 | $928.16 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 6 | $928.16 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 5 | $928.19 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 3 | $928.19 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 18 | $928.19 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 1 | $928.19 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 1 | $928.19 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 7 | $928.20 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 1 | $928.15 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 20 | $928.15 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $927.92 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $927.34 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $927.58 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 1 | $927.64 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 1 | $927.19 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 3 | $927.53 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $927.40 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 2 | $927.40 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 16 | $926.42 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $926.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 17 | $926.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $926.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $926.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $926.32 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $926.44 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $926.45 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 23 | $926.50 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 6 | $926.51 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $926.63 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 7 | $926.73 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 4 | $926.69 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 7 | $926.70 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 1 | $926.87 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 3 | $926.78 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 29 | $926.50 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 25 | $926.50 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 1 | $926.49 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 5 | $926.49 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 22 | $926.46 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 20 | $926.49 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 54 | $926.49 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 1 | $926.48 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 6 | $926.22 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $926.21 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 70 | $926.17 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 5 | $926.12 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 2 | $926.25 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 2 | $926.25 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $926.25 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $926.09 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 11 | $926.08 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 53 | $926.09 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 3 | $925.94 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 3 | $925.86 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $925.89 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $925.86 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 3 | $925.71 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 2 | $925.71 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $925.67 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $925.67 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $925.67 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 2 | $925.95 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 5 | $925.67 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 8 | $925.67 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 5 | $925.67 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 51 | $925.67 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 35 | $925.66 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 17 | $925.66 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 17 | $925.66 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 2 | $925.66 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 47 | $925.63 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 9 | $925.49 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 9 | $925.49 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 22 | $925.42 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 25 | $925.42 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 4 | $925.30 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $925.27 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $925.26 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $925.08 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 5 | $925.02 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 6 | $925.02 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 7 | $925.15 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $924.82 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $924.81 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 98 | $924.84 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $924.84 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $924.86 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $925.00 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $925.00 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 6 | $925.27 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 20 | $925.33 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 2 | $925.11 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 6 | $925.39 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 15 | $925.39 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 11 | $925.39 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 1 | $925.55 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 4 | $925.55 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 2 | $925.65 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 4 | $925.65 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 2 | $925.65 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 2 | $925.66 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 20 | $925.75 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 5 | $925.85 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 6 | $925.54 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $925.81 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 3 | $925.83 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 3 | $925.83 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $925.73 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 12 | $925.72 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $925.78 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $926.20 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $926.20 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $926.31 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 5 | $927.92 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 20 | $928.37 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 19 | $928.19 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 6 | $928.50 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 3 | $928.60 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 2 | $928.43 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 3 | $928.43 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 2 | $928.60 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 3 | $928.78 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 4 | $928.42 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 1 | $928.45 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 1 | $928.995 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 44 | $928.76 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 5 | $928.76 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 5 | $928.76 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 5 | $928.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 10 | $928.34 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $928.50 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 2 | $928.32 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 50 | $928.31 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 50 | $928.31 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $928.31 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 50 | $928.30 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 3 | $928.31 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 2 | $928.45 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $928.37 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 2 | $928.31 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $928.025 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 7 | $928.00 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 50 | $928.03 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $928.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $928.29 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $928.19 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $928.19 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 10 | $928.19 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 28 | $927.70 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 42 | $927.71 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 32 | $927.72 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 1 | $927.54 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $927.70 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 75 | $927.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 6 | $927.82 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $927.71 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 4 | $928.10 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 1 | $928.05 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 1 | $928.03 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 3 | $927.99 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 1 | $927.98 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 1 | $928.03 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 1 | $927.92 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 5 | $927.70 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 5 | $927.92 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 1 | $927.92 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 1 | $927.92 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $927.92 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 16 | $927.75 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 84 | $927.75 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 84 | $927.75 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 16 | $927.75 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 55 | $927.75 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 45 | $927.75 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $927.75 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $927.74 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $927.375 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 99 | $927.57 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 1 | $927.57 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 61 | $927.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 1 | $927.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 2 | $927.30 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 5 | $926.86 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 1 | $926.71 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $926.74 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 3 | $926.74 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 4 | $926.74 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $926.76 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 37 | $926.75 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 37 | $926.75 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 16 | $926.75 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 10 | $926.75 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 20 | $927.40 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 50 | $927.39 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 25 | $927.38 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 5 | $927.35 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $927.11 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1 | $926.85 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $926.85 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 6 | $926.85 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $926.86 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $926.86 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $926.86 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $926.86 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $926.86 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $926.87 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $927.00 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $927.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $927.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $927.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $927.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $927.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $927.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $927.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $927.37 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $927.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $927.39 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 4 | $927.87 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 4 | $927.78 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 2 | $927.43 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 6 | $927.35 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 8 | $927.47 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 100 | $927.475 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 3 | $927.22 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 1 | $927.47 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 1 | $927.49 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 4 | $927.49 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 4 | $927.52 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 1 | $927.52 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 5 | $927.66 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 11 | $927.66 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 5 | $927.66 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 2 | $927.48 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $927.48 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 4 | $927.51 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 2 | $927.56 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 3 | $927.56 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 20 | $927.72 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $927.58 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 5 | $927.77 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 10 | $927.77 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 90 | $927.77 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 10 | $927.92 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 7 | $928.05 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 6 | $928.17 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 7 | $928.17 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 10 | $928.17 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 6 | $928.17 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 7 | $928.19 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 3 | $928.19 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 19 | $928.19 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 29 | $928.09 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 50 | $928.06 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 9 | $927.57 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $927.87 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 4 | $927.58 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 2 | $927.67 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 4 | $927.73 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 47 | $927.71 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 4 | $927.70 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 4 | $927.73 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $927.49 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $927.51 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $927.70 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 10 | $927.90 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $927.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 29 | $928.00 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 21 | $928.00 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 23 | $928.00 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 6 | $928.00 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 21 | $928.00 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $927.96 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 10 | $927.97 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 18 | $927.97 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 32 | $927.97 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $927.98 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 73 | $927.98 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 10 | $927.98 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 6 | $927.99 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 17 | $927.98 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 44 | $928.00 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $928.36 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $928.01 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $928.01 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $928.01 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $928.12 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $928.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 6 | $928.15 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 8 | $928.15 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $928.15 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 8 | $928.15 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $928.15 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 5 | $928.00 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 1 | $928.00 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 4 | $928.01 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 3 | $928.01 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 19 | $928.37 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 10 | $928.36 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 1 | $928.45 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $928.44 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $928.38 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $928.31 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $928.00 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 18 | $928.00 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $928.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $928.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $928.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $928.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $928.13 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $928.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $928.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $928.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $928.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $928.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $928.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $928.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $928.33 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $928.36 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $928.36 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $928.36 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $928.54 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $928.345 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 29 | $928.28 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 5 | $928.33 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 2 | $928.25 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 5 | $928.37 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 10 | $928.31 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $928.33 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 14 | $928.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $928.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $928.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $928.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $928.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $929.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $928.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $928.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $928.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $928.89 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $928.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $928.64 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $928.805 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $929.27 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $928.94 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 3 | $928.86 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 1 | $929.10 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $929.08 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 1 | $929.01 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 1 | $929.01 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 10 | $928.88 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 12 | $928.88 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 17 | $928.88 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 20 | $928.88 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 15 | $928.56 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $928.33 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $928.37 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1 | $928.37 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 5 | $928.41 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 4 | $928.67 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $928.74 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $928.79 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 23 | $928.82 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 2 | $928.82 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 25 | $928.82 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 3 | $928.90 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 8 | $928.90 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 47 | $929.33 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 18 | $929.29 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 10 | $929.27 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 25 | $929.16 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 1 | $929.20 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 1 | $929.20 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 3 | $929.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 21 | $929.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 11 | $929.04 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $929.40 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $929.52 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $930.14 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 37 | $929.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 47 | $930.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 83 | $930.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $930.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $930.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 18 | $930.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $930.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $931.51 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 2 | $931.50 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $931.50 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 10 | $931.50 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 45 | $931.50 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 12 | $930.84 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $930.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 31 | $931.38 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 6 | $931.38 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $931.51 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 99 | $931.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $931.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $931.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $931.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $931.55 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $931.57 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $931.57 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $931.53 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $931.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 5 | $932.43 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $932.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $932.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $932.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 19 | $932.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $932.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 80 | $932.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $932.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $932.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $932.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 73 | $932.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $932.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $932.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $932.55 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 1 | $932.84 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $932.58 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 5 | $933.17 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $933.17 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $932.67 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $932.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $932.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $931.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $931.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $931.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $931.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $931.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $931.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $931.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $931.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $931.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $932.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $932.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $932.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $932.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $931.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $932.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $932.64 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 20 | $932.64 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $931.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $931.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $932.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $932.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $932.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $932.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $932.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 40 | $932.04 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $932.07 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $932.08 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $932.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $932.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $932.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $932.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $932.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $932.32 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 4 | $932.32 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 17 | $932.46 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $932.32 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 10 | $932.66 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 40 | $932.73 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 50 | $932.77 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 19 | $932.59 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 4 | $932.48 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 11 | $932.66 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 2 | $932.66 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $932.66 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $932.66 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 4 | $932.66 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $932.68 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $932.68 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 5 | $932.69 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 95 | $932.69 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 5 | $932.54 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $932.55 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 20 | $932.66 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $932.67 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $932.69 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $932.87 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $932.88 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $932.88 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 2 | $932.88 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 4 | $933.09 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 3 | $933.32 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $933.36 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 9 | $933.36 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 91 | $933.36 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 9 | $933.37 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1 | $933.37 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1 | $933.53 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $933.53 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 3 | $933.73 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 1 | $933.50 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 3 | $933.91 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $933.92 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $933.92 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $933.96 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $934.04 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 7 | $934.04 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 2 | $934.04 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 13 | $934.04 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 10 | $934.06 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $934.07 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $934.10 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $934.07 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $934.11 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $934.12 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 36 | $934.14 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 82 | $934.14 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $934.08 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $934.08 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $934.12 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $934.15 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $934.17 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $934.17 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $934.21 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 2 | $934.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 3 | $934.18 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 10 | $934.59 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 5 | $934.72 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $934.72 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 6 | $934.69 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 6 | $934.44 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 1 | $934.39 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 2 | $934.43 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 6 | $934.28 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 8 | $934.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 8 | $934.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 4 | $934.00 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $934.00 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $934.00 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $934.00 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $934.00 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 5 | $933.98 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 1 | $933.88 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 1 | $933.88 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 11 | $934.00 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 2 | $934.00 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 3 | $934.00 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $933.93 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $933.90 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 48 | $933.83 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 10 | $933.59 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 5 | $933.49 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 4 | $933.27 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $933.40 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 22 | $933.19 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $933.14 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 11 | $933.09 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 19 | $933.06 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $933.06 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 24 | $932.63 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 4 | $932.64 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 27 | $932.66 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 100 | $932.89 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 6 | $932.92 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 6 | $933.04 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $932.82 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 2 | $932.87 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $932.85 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 28 | $932.87 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $932.84 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $932.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $932.82 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $932.76 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $932.76 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 2 | $932.64 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 8 | $932.76 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 9 | $932.76 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 4 | $930.65 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $930.65 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $930.76 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $930.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $930.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $930.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $930.96 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $930.72 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 2 | $930.72 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 15 | $931.83 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 75 | $931.77 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1 | $932.08 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $932.06 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $932.08 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 25 | $932.09 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $932.09 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 4 | $932.10 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $932.10 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $932.11 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 10 | $932.17 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 4 | $932.16 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 2 | $932.16 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 8 | $932.16 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $932.17 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $932.16 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $932.68 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 23 | $933.15 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 25 | $931.70 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 10 | $931.72 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 37 | $931.81 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 13 | $932.18 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 177 | $932.25 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 23 | $932.25 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 53 | $932.06 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 53 | $932.06 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 54 | $931.87 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 46 | $931.87 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 10 | $931.77 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 1 | $932.33 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 2 | $932.33 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $932.37 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 23 | $932.55 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 26 | $932.48 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $932.48 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $932.66 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 10 | $932.58 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 8 | $929.99 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 13 | $932.45 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $930.21 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 25 | $932.41 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2 | $930.24 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 6 | $932.33 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 2 | $929.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $931.95 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $930.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $932.00 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 10 | $930.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $932.07 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $930.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 21 | $932.08 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $930.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $932.61 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $930.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $932.19 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 159 | $930.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 84 | $932.40 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 1 | $931.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15 | $932.73 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 1 | $931.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $932.63 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 59 | $930.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $932.73 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $930.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $933.17 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 6 | $930.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $933.19 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 5 | $930.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $932.97 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 1 | $931.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 21 | $932.77 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 1 | $931.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $932.77 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 58 | $931.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 49 | $932.55 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 1 | $931.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $933.05 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 1 | $931.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $933.05 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 100 | $930.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $932.55 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 90 | $930.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $932.55 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 10 | $930.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $932.55 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 100 | $930.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $932.55 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 60 | $931.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 55 | $932.55 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 40 | $931.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $932.55 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 28 | $931.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $932.67 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 40 | $931.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $932.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 14 | $931.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $932.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 6 | $931.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 40 | $932.95 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $931.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $932.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $931.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $932.95 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $931.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $932.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $931.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $932.97 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 4 | $931.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 66 | $933.05 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 2 | $931.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $933.05 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 20 | $931.43 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 2 | $933.05 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $931.49 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 5 | $933.06 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $931.67 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 10 | $933.06 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $931.67 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 10 | $933.25 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $931.81 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $933.33 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $932.15 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $933.81 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $931.65 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $933.63 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 12 | $931.50 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 21 | $933.51 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 9 | $930.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $932.85 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 88 | $930.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 25 | $932.90 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $931.22 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $932.35 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 3 | $931.14 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 6 | $933.49 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 10 | $930.81 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 5 | $933.49 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 10 | $930.80 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 8 | $933.25 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $930.80 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 42 | $933.25 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $930.80 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 50 | $933.25 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $930.65 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 50 | $933.25 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $930.65 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 50 | $933.25 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $930.65 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 4 | $933.27 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $930.82 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 12 | $933.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $930.21 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $932.35 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $930.23 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $932.84 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $929.96 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $932.84 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1 | $929.96 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $932.41 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $929.96 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 2 | $932.41 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 21 | $929.96 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $932.49 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 3 | $929.96 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $932.62 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 20 | $930.08 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $932.74 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 3 | $930.00 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 2 | $932.76 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 43 | $930.40 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $937.87 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $937.40 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $936.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $936.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $936.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $936.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $937.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $937.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $937.65 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $937.78 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $937.66 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 3 | $937.78 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $937.78 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 3 | $937.78 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $937.66 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 6 | $937.72 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $937.74 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 6 | $937.74 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $937.74 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $937.80 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 6 | $937.74 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 6 | $937.84 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $937.80 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $937.90 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 57 | $937.91 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 43 | $937.91 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 2 | $938.00 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 21 | $944.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $938.12 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 3 | $938.18 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 2 | $936.59 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 3 | $938.18 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $938.09 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $938.32 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 14 | $936.97 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 50 | $938.96 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 24 | $938.35 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 60 | $939.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $938.32 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $940.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $938.33 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $940.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $938.33 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $939.23 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $939.23 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $939.23 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $939.23 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $939.01 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $939.01 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $939.23 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $938.47 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $938.81 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $938.81 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $938.47 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $939.53 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $939.10 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $940.01 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $940.17 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 71 | $940.82 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $940.68 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $940.46 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 2 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $939.61 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $940.54 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 84 | $941.05 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $941.05 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $941.04 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $940.41 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 50 | $940.95 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $940.94 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 16 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 52 | $940.81 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 49 | $940.88 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $940.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $941.03 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 2 | $940.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $941.02 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $940.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $942.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $940.83 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 10 | $940.84 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 4 | $940.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $940.82 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 4 | $940.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $940.78 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $940.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $945.89 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 50 | $940.76 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 2 | $945.89 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 1 | $940.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 2 | $945.89 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 2 | $945.89 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 2 | $945.89 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 2 | $945.89 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 2 | $945.89 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 2 | $945.89 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 2 | $945.89 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 2 | $940.00 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 5 | $939.30 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 5 | $939.30 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 5 | $939.30 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 5 | $939.30 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 5 | $939.20 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 5 | $939.20 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 5 | $939.20 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 5 | $939.20 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 5 | $939.20 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 5 | $939.20 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 5 | $939.20 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 4 | $946.70 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 10 | $945.94 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 5 | $938.96 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 5 | $938.96 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 5 | $938.96 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 5 | $938.96 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 5 | $939.00 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 5 | $939.00 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 5 | $937.37 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 5 | $937.37 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 5 | $937.37 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 5 | $937.37 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 5 | $937.37 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 5 | $937.37 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 5 | $937.37 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 5 | $937.37 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 5 | $937.37 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 5 | $937.37 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 5 | $937.37 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 45 | $944.14 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 5 | $936.78 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 5 | $939.30 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 5 | $939.30 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 5 | $939.30 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 5 | $939.30 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 4 | $942.70 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 4 | $942.70 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 5 | $939.15 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 2 | $945.69 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 4 | $939.38 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 4 | $939.38 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 4 | $939.38 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 1 | $942.70 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 2 | $939.46 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 1 | $940.24 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 1 | $942.70 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 2 | $939.46 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 1 | $940.24 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 5 | $939.31 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 5 | $939.31 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 40 | $942.08 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 3 | $942.80 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 5 | $942.82 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 5 | $942.84 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 5 | $942.84 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 5 | $940.27 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 5 | $940.27 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 5 | $944.91 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 5 | $944.91 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 5 | $944.91 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 5 | $944.91 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 5 | $940.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 5 | $940.22 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 5 | $940.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $940.22 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.97 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $944.99 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 3 | $938.94 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 10 | $945.08 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 5 | $946.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $946.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $946.08 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $946.10 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $946.10 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $946.10 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $946.10 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $946.10 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 5 | $946.10 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 10 | $949.00 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 70 | $948.98 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 3 | $941.36 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $941.36 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $941.36 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $941.36 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $941.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 2 | $943.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $943.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $943.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $943.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $943.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $943.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $943.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $943.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 9 | $943.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $943.00 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $943.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 8 | $943.00 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $948.00 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $947.50 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 1 | $946.00 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 3 | $945.50 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 3 | $942.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $942.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $942.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $942.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 1 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 1 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 2 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 2 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 3 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 3 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 1 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 2 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 3 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 4 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 1 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 1 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 2 | $942.87 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 4 | $942.85 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 2 | $942.91 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 2 | $942.87 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 1 | $942.87 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 1 | $943.47 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $942.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 70 | $942.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $944.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $943.47 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $943.43 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $942.99 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $942.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 70 | $942.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 14 | $942.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $944.38 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $944.38 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $942.85 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $944.38 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $942.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $942.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $942.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 70 | $942.64 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $939.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $939.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $939.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $939.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $939.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $936.79 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 2 | $936.47 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 2 | $936.47 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 3 | $936.47 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 1 | $936.47 | Ordinary |
09:25:23 - 18-Jul-25 |
| Sell* | 3 | $933.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $933.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $935.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $933.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $934.91 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $932.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $935.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $935.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $936.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $936.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $936.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $936.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $936.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $933.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $936.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $936.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $933.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $936.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $936.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $936.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $933.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $937.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $937.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $937.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $937.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $937.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $939.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $939.85 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 30 | $937.00 | Ordinary |
09:19:37 - 18-Jul-25 |
| Buy* | 7 | $937.07 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 1 | $937.07 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 4 | $937.07 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 1 | $937.07 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 16 | $937.07 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 3 | $937.07 | Ordinary |
09:18:03 - 18-Jul-25 |
| Buy* | 18 | $937.07 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 2 | $937.09 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 2 | $937.90 | Ordinary |
09:02:10 - 18-Jul-25 |
| Sell* | 1 | $937.71 | Ordinary |
08:52:58 - 18-Jul-25 |
| Buy* | 3 | $939.24 | Ordinary |
08:50:58 - 18-Jul-25 |
| Sell* | 24 | $937.32 | Ordinary |
08:50:03 - 18-Jul-25 |
| Sell* | 1 | $937.27 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 12 | $937.35 | Ordinary |
08:47:00 - 18-Jul-25 |
| Buy* | 2 | $937.97 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 24 | $937.20 | Ordinary |
08:30:48 - 18-Jul-25 |
| Sell* | 2 | $937.34 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 4 | $939.67 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 149 | $938.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $938.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $938.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $939.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $939.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $939.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $939.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $939.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $938.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $936.20 | Ordinary |
05:02:33 - 18-Jul-25 |
| Sell* | 1 | $938.14 | Ordinary |
04:20:50 - 18-Jul-25 |