Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KLA (KLAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1,219.50 Ordinary
 17:28:12 - 16-Dec-25
Sell* 1 $1,219.54 Ordinary
 17:28:12 - 16-Dec-25
Sell* 2 $1,219.50 Ordinary
 16:56:00 - 16-Dec-25
Sell* 4 $1,218.25 Ordinary
 16:28:24 - 16-Dec-25
Sell* 3 $1,218.01 Ordinary
 16:21:07 - 16-Dec-25
Sell* 2 $1,218.01 Ordinary
 16:21:07 - 16-Dec-25
Sell* 1 $1,218.15 Ordinary
 16:21:01 - 16-Dec-25
Sell* 5 $1,218.21 Ordinary
 16:21:01 - 16-Dec-25
Sell* 2 $1,218.11 Ordinary
 16:20:43 - 16-Dec-25
Sell* 1 $1,218.11 Ordinary
 16:20:33 - 16-Dec-25
Sell* 2 $1,218.15 Ordinary
 16:20:33 - 16-Dec-25
Sell* 8 $1,228.21 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 4 $1,228.21 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 1 $1,228.39 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 5 $1,228.40 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 5 $1,228.63 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 4 $1,228.69 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 1 $1,228.78 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 84 $1,228.78 Automatic Execution
 15:53:43 - 16-Dec-25
Buy* 4 $1,228.98 Automatic Execution
 15:53:43 - 16-Dec-25
Buy* 4 $1,228.98 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 40 $1,228.585 Automatic Execution
 15:53:40 - 16-Dec-25
Sell* 30 $1,228.76 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 4 $1,228.96 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 1 $1,228.96 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 4 $1,228.87 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 1 $1,228.86 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 4 $1,228.77 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 40 $1,228.77 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 4 $1,228.77 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 1 $1,228.77 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 40 $1,228.76 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 18 $1,228.76 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 22 $1,228.76 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 30 $1,228.64 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 30 $1,228.67 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 1 $1,228.74 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 1 $1,228.74 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 1 $1,228.74 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 2 $1,228.71 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 1 $1,228.62 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 3 $1,228.62 Automatic Execution
 15:53:27 - 16-Dec-25
Buy* 3 $1,228.76 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 4 $1,228.74 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $1,228.75 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $1,228.55 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 2 $1,228.55 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $1,228.55 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $1,228.55 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $1,228.55 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $1,228.33 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $1,228.33 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $1,228.33 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $1,228.33 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 5 $1,228.38 Automatic Execution
 15:53:06 - 16-Dec-25
Buy* 4 $1,228.32 Automatic Execution
 15:53:06 - 16-Dec-25
Buy* 30 $1,228.28 Automatic Execution
 15:53:06 - 16-Dec-25
Buy* 1 $1,228.16 Automatic Execution
 15:52:59 - 16-Dec-25
Sell* 1 $1,228.16 Automatic Execution
 15:52:59 - 16-Dec-25
Sell* 3 $1,227.97 Automatic Execution
 15:52:59 - 16-Dec-25
Sell* 1 $1,227.96 Automatic Execution
 15:52:59 - 16-Dec-25
Sell* 3 $1,227.96 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 5 $1,227.96 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 2 $1,227.96 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 4 $1,228.18 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 4 $1,227.79 Automatic Execution
 15:52:51 - 16-Dec-25
Buy* 5 $1,227.78 Automatic Execution
 15:52:51 - 16-Dec-25
Buy* 4 $1,227.84 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 10 $1,227.84 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 1 $1,227.84 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 11 $1,227.89 Automatic Execution
 15:52:48 - 16-Dec-25
Buy* 61 $1,228.44 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 1 $1,228.38 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 5 $1,228.47 Automatic Execution
 15:52:41 - 16-Dec-25
Buy* 100 $1,228.30 Automatic Execution
 15:52:40 - 16-Dec-25
Unknown* 100 $1,228.30 Automatic Execution
 15:52:40 - 16-Dec-25
Unknown* 1 $1,228.30 Automatic Execution
 15:52:39 - 16-Dec-25
Unknown* 2 $1,228.30 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 49 $1,228.215 Automatic Execution
 15:52:37 - 16-Dec-25
Sell* 9 $1,227.89 Automatic Execution
 15:52:34 - 16-Dec-25
Sell* 5 $1,228.09 Automatic Execution
 15:52:34 - 16-Dec-25
Sell* 1 $1,228.05 Automatic Execution
 15:52:24 - 16-Dec-25
Buy* 48 $1,228.19 Automatic Execution
 15:52:23 - 16-Dec-25
Sell* 80 $1,228.04 Automatic Execution
 15:52:21 - 16-Dec-25
Sell* 63 $1,228.26 Automatic Execution
 15:52:20 - 16-Dec-25
Sell* 63 $1,228.26 Automatic Execution
 15:52:20 - 16-Dec-25
Sell* 5 $1,228.00 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 1 $1,228.03 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 5 $1,228.00 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 5 $1,228.00 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 5 $1,228.00 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 1 $1,228.50 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 1 $1,228.50 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 3 $1,228.36 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 2 $1,228.38 Automatic Execution
 15:51:58 - 16-Dec-25
Buy* 2 $1,228.38 Automatic Execution
 15:51:58 - 16-Dec-25
Buy* 2 $1,228.28 Automatic Execution
 15:51:58 - 16-Dec-25
Buy* 1 $1,228.34 Automatic Execution
 15:51:57 - 16-Dec-25
Buy* 1 $1,228.44 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 1 $1,228.48 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 3 $1,228.42 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 1 $1,228.42 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 3 $1,228.42 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 1 $1,228.24 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 1 $1,228.24 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 1 $1,228.24 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 14 $1,227.99 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 2 $1,227.45 Automatic Execution
 15:51:41 - 16-Dec-25
Sell* 100 $1,227.64 Automatic Execution
 15:51:41 - 16-Dec-25
Sell* 1 $1,227.37 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 5 $1,227.45 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 8 $1,227.36 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 10 $1,227.36 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 2 $1,227.36 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 10 $1,227.36 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 10 $1,227.36 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 40 $1,227.32 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 1 $1,227.25 Automatic Execution
 15:51:39 - 16-Dec-25
Buy* 1 $1,227.25 Automatic Execution
 15:51:39 - 16-Dec-25
Buy* 1 $1,227.19 Automatic Execution
 15:51:38 - 16-Dec-25
Buy* 1 $1,227.13 Automatic Execution
 15:51:33 - 16-Dec-25
Buy* 1 $1,227.13 Automatic Execution
 15:51:33 - 16-Dec-25
Buy* 5 $1,227.25 Automatic Execution
 15:51:32 - 16-Dec-25
Buy* 3 $1,227.07 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 5 $1,227.07 Automatic Execution
 15:51:26 - 16-Dec-25
Sell* 12 $1,227.27 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 1 $1,227.32 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 1 $1,227.33 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 1 $1,227.33 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 41 $1,227.33 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 41 $1,227.33 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 1 $1,227.33 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 1 $1,227.38 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 10 $1,227.86 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 3 $1,227.86 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 7 $1,227.86 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 4 $1,227.86 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 5 $1,228.02 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 1 $1,228.545 Automatic Execution
 15:50:34 - 16-Dec-25
Sell* 4 $1,228.76 Automatic Execution
 15:50:27 - 16-Dec-25
Sell* 9 $1,228.76 Automatic Execution
 15:50:27 - 16-Dec-25
Sell* 1 $1,229.06 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 3 $1,228.66 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 1 $1,229.04 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 80 $1,228.21 Automatic Execution
 15:50:16 - 16-Dec-25
Sell* 20 $1,228.15 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 40 $1,228.185 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 100 $1,228.185 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 1 $1,228.84 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 5 $1,228.32 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 3 $1,228.31 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 2 $1,228.31 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 3 $1,228.03 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 3 $1,228.19 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 3 $1,228.19 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 1 $1,228.22 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 2 $1,228.21 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 33 $1,228.21 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 2 $1,228.21 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 1 $1,228.00 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 4 $1,228.00 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 1 $1,227.99 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 3 $1,227.99 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 5 $1,227.83 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 20 $1,227.78 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 1 $1,227.83 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 3 $1,227.83 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 1 $1,226.69 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $1,226.69 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 4 $1,225.44 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 5 $1,225.74 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $1,226.50 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $1,226.94 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $1,226.93 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $1,226.76 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 35 $1,226.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 12 $1,226.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $1,226.70 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $1,227.20 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $1,226.49 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $1,226.49 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 2 $1,226.54 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 6 $1,226.49 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $1,226.41 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 5 $1,226.69 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $1,226.00 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 1 $1,225.46 Automatic Execution
 15:49:27 - 16-Dec-25
Sell* 1 $1,225.47 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 45 $1,225.82 Automatic Execution
 15:49:15 - 16-Dec-25
Sell* 9 $1,225.78 Automatic Execution
 15:49:10 - 16-Dec-25
Buy* 1 $1,225.98 Automatic Execution
 15:48:59 - 16-Dec-25
Sell* 3 $1,225.56 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $1,225.56 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 5 $1,225.24 Automatic Execution
 15:48:48 - 16-Dec-25
Sell* 5 $1,225.25 Automatic Execution
 15:48:48 - 16-Dec-25
Sell* 1 $1,225.36 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 20 $1,225.68 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 20 $1,225.64 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 5 $1,225.70 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 5 $1,225.53 Automatic Execution
 15:48:06 - 16-Dec-25
Sell* 3 $1,225.53 Automatic Execution
 15:48:06 - 16-Dec-25
Sell* 44 $1,225.53 Automatic Execution
 15:48:06 - 16-Dec-25
Sell* 10 $1,225.54 Automatic Execution
 15:48:06 - 16-Dec-25
Sell* 1 $1,225.53 Automatic Execution
 15:48:06 - 16-Dec-25
Sell* 1 $1,225.54 Automatic Execution
 15:48:06 - 16-Dec-25
Sell* 10 $1,225.54 Automatic Execution
 15:48:06 - 16-Dec-25
Sell* 10 $1,225.95 Automatic Execution
 15:47:40 - 16-Dec-25
Sell* 11 $1,226.00 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 11 $1,226.00 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 4 $1,226.59 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 4 $1,227.14 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 2 $1,226.96 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 2 $1,227.02 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 1 $1,227.08 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 1 $1,227.08 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 1 $1,227.06 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 2 $1,227.00 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 2 $1,227.00 Automatic Execution
 15:46:54 - 16-Dec-25
Unknown* 2 $1,227.00 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $1,226.99 Automatic Execution
 15:46:54 - 16-Dec-25
Sell* 1 $1,226.63 Automatic Execution
 15:46:52 - 16-Dec-25
Buy* 11 $1,226.55 Automatic Execution
 15:46:44 - 16-Dec-25
Sell* 2 $1,226.51 Automatic Execution
 15:45:35 - 16-Dec-25
Buy* 1 $1,220.54 Automatic Execution
 15:28:33 - 16-Dec-25
Buy* 1 $1,220.54 Automatic Execution
 15:28:33 - 16-Dec-25
Buy* 10 $1,220.48 Automatic Execution
 15:28:33 - 16-Dec-25
Buy* 5 $1,220.46 Automatic Execution
 15:28:33 - 16-Dec-25
Buy* 41 $1,220.45 Automatic Execution
 15:28:33 - 16-Dec-25
Buy* 2 $1,220.45 Automatic Execution
 15:28:33 - 16-Dec-25
Buy* 1 $1,220.45 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 2 $1,220.45 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 2 $1,220.45 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 2 $1,220.45 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 1 $1,220.54 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 1 $1,220.35 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 14 $1,220.38 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 40 $1,220.38 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 1 $1,220.35 Automatic Execution
 15:28:32 - 16-Dec-25
Sell* 40 $1,219.56 Automatic Execution
 15:27:40 - 16-Dec-25
Sell* 1 $1,219.56 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 4 $1,219.58 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 4 $1,219.58 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 4 $1,219.59 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 4 $1,219.59 Automatic Execution
 15:27:09 - 16-Dec-25
Buy* 20 $1,219.92 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 1 $1,219.69 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 10 $1,219.76 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 10 $1,219.80 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 10 $1,219.80 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 45 $1,219.93 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 30 $1,219.93 Automatic Execution
 15:27:09 - 16-Dec-25
Sell* 4 $1,219.88 Automatic Execution
 15:27:09 - 16-Dec-25
Buy* 18 $1,220.89 Automatic Execution
 15:26:35 - 16-Dec-25
Buy* 11 $1,220.89 Automatic Execution
 15:26:30 - 16-Dec-25
Buy* 10 $1,220.79 Automatic Execution
 15:26:30 - 16-Dec-25
Sell* 1 $1,220.74 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 2 $1,220.74 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 2 $1,220.74 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 3 $1,220.74 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 5 $1,220.74 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 3 $1,220.74 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 15 $1,220.70 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 25 $1,220.70 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $1,220.62 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $1,220.61 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 20 $1,220.61 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 15 $1,220.58 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $1,220.58 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $1,220.58 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $1,220.58 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $1,220.68 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $1,220.58 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $1,220.58 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 2 $1,220.42 Automatic Execution
 15:25:47 - 16-Dec-25
Sell* 2 $1,220.26 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 1 $1,220.27 Automatic Execution
 15:25:31 - 16-Dec-25
Buy* 1 $1,220.26 Automatic Execution
 15:25:31 - 16-Dec-25
Buy* 3 $1,220.26 Automatic Execution
 15:25:31 - 16-Dec-25
Buy* 1 $1,220.26 Automatic Execution
 15:25:31 - 16-Dec-25
Buy* 1 $1,220.35 Automatic Execution
 15:25:31 - 16-Dec-25
Buy* 3 $1,220.26 Automatic Execution
 15:25:31 - 16-Dec-25
Buy* 2 $1,219.98 Automatic Execution
 15:25:02 - 16-Dec-25
Sell* 5 $1,219.76 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 8 $1,219.56 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 3 $1,219.44 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 5 $1,219.44 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 3 $1,219.35 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 1 $1,219.44 Automatic Execution
 15:24:08 - 16-Dec-25
Sell* 4 $1,219.35 Automatic Execution
 15:24:08 - 16-Dec-25
Sell* 5 $1,219.35 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 1 $1,219.35 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 40 $1,219.37 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 1 $1,219.39 Automatic Execution
 15:24:08 - 16-Dec-25
Sell* 3 $1,219.35 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 10 $1,219.36 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 2 $1,219.36 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 40 $1,219.36 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 50 $1,219.26 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 44 $1,219.25 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 1 $1,219.21 Automatic Execution
 15:24:00 - 16-Dec-25
Buy* 1 $1,219.15 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 12 $1,219.15 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 2 $1,219.15 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 2 $1,219.15 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 40 $1,219.15 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 1 $1,219.15 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 5 $1,219.15 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 1 $1,219.14 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 2 $1,219.04 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 1 $1,219.00 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $1,219.00 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $1,219.01 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $1,218.96 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $1,218.86 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 1 $1,218.66 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 2 $1,218.66 Automatic Execution
 15:23:18 - 16-Dec-25
Sell* 16 $1,218.17 Automatic Execution
 15:22:46 - 16-Dec-25
Sell* 1 $1,218.17 Automatic Execution
 15:22:46 - 16-Dec-25
Sell* 1 $1,218.35 Automatic Execution
 15:22:29 - 16-Dec-25
Sell* 28 $1,218.62 Automatic Execution
 15:21:47 - 16-Dec-25
Sell* 9 $1,218.77 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 2 $1,218.77 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 10 $1,218.77 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 40 $1,218.77 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 20 $1,219.14 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 5 $1,219.16 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 2 $1,219.39 Automatic Execution
 15:20:32 - 16-Dec-25
Sell* 1 $1,219.38 Automatic Execution
 15:20:32 - 16-Dec-25
Sell* 3 $1,219.32 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 1 $1,219.26 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 1 $1,219.32 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 3 $1,219.25 Automatic Execution
 15:19:40 - 16-Dec-25
Buy* 40 $1,219.26 Automatic Execution
 15:19:40 - 16-Dec-25
Buy* 10 $1,219.26 Automatic Execution
 15:19:40 - 16-Dec-25
Buy* 1 $1,219.14 Automatic Execution
 15:19:31 - 16-Dec-25
Buy* 1 $1,219.12 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 1 $1,219.05 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 1 $1,219.05 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 16 $1,219.05 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 31 $1,219.05 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 2 $1,219.05 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 1 $1,219.05 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 4 $1,219.05 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 1 $1,219.04 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 2 $1,219.05 Automatic Execution
 15:19:20 - 16-Dec-25
Sell* 12 $1,218.48 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 3 $1,219.04 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 1 $1,219.04 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 4 $1,219.03 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 2 $1,219.03 Automatic Execution
 15:18:51 - 16-Dec-25
Sell* 1 $1,217.97 Automatic Execution
 15:18:09 - 16-Dec-25
Buy* 1 $1,218.91 Automatic Execution
 15:18:00 - 16-Dec-25
Buy* 100 $1,218.82 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 14 $1,218.21 Automatic Execution
 15:17:07 - 16-Dec-25
Sell* 3 $1,218.75 Automatic Execution
 15:16:43 - 16-Dec-25
Sell* 1 $1,218.75 Automatic Execution
 15:16:43 - 16-Dec-25
Sell* 3 $1,218.75 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 2 $1,218.75 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 4 $1,218.44 Automatic Execution
 15:16:15 - 16-Dec-25
Buy* 15 $1,218.44 Automatic Execution
 15:16:15 - 16-Dec-25
Buy* 1 $1,219.17 Automatic Execution
 15:16:12 - 16-Dec-25
Sell* 1 $1,218.39 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 13 $1,218.39 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 22 $1,218.39 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 15 $1,218.39 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 1 $1,218.39 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 2 $1,218.39 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 2 $1,218.38 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 5 $1,218.35 Automatic Execution
 15:16:05 - 16-Dec-25
Buy* 2 $1,218.37 Automatic Execution
 15:16:05 - 16-Dec-25
Buy* 1 $1,218.37 Automatic Execution
 15:16:05 - 16-Dec-25
Buy* 2 $1,218.37 Automatic Execution
 15:16:05 - 16-Dec-25
Buy* 1 $1,218.35 Automatic Execution
 15:16:05 - 16-Dec-25
Buy* 35 $1,218.35 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 2 $1,218.17 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 2 $1,218.17 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 1 $1,218.17 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 1 $1,218.17 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 1 $1,218.17 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 1 $1,218.17 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 14 $1,218.17 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 7 $1,218.17 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 19 $1,218.17 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 3 $1,218.13 Automatic Execution
 15:15:35 - 16-Dec-25
Sell* 40 $1,217.32 Automatic Execution
 14:56:58 - 16-Dec-25
Sell* 1 $1,217.25 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 16 $1,217.50 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 4 $1,217.54 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $1,217.54 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 63 $1,218.22 Automatic Execution
 14:53:09 - 16-Dec-25
Buy* 5 $1,218.93 Automatic Execution
 14:52:47 - 16-Dec-25
Sell* 63 $1,218.51 Automatic Execution
 14:52:28 - 16-Dec-25
Buy* 1 $1,218.83 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 2 $1,218.80 Automatic Execution
 14:52:04 - 16-Dec-25
Buy* 4 $1,218.59 Automatic Execution
 14:52:01 - 16-Dec-25
Buy* 7 $1,218.55 Automatic Execution
 14:51:11 - 16-Dec-25
Buy* 1 $1,218.11 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 1 $1,218.28 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 1 $1,218.27 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 3 $1,218.12 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 26 $1,218.11 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 1 $1,218.11 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 2 $1,218.11 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 2 $1,218.11 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 1 $1,218.11 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 2 $1,218.11 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 2 $1,218.11 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 2 $1,218.11 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 2 $1,218.11 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 2 $1,218.05 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 1 $1,218.05 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 1 $1,217.71 Automatic Execution
 14:48:03 - 16-Dec-25
Buy* 1 $1,217.65 Automatic Execution
 14:47:59 - 16-Dec-25
Buy* 15 $1,217.63 Automatic Execution
 14:47:59 - 16-Dec-25
Buy* 1 $1,217.65 Automatic Execution
 14:47:59 - 16-Dec-25
Buy* 12 $1,217.64 Automatic Execution
 14:47:59 - 16-Dec-25
Buy* 40 $1,217.62 Automatic Execution
 14:47:59 - 16-Dec-25
Buy* 10 $1,217.43 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 15 $1,217.43 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 40 $1,217.43 Automatic Execution
 14:47:45 - 16-Dec-25
Sell* 1 $1,216.665 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 3 $1,217.19 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 1 $1,217.19 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 9 $1,217.65 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 3 $1,217.65 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 2 $1,218.00 Automatic Execution
 14:46:57 - 16-Dec-25
Sell* 30 $1,218.04 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 45 $1,218.04 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 10 $1,218.19 Automatic Execution
 14:46:40 - 16-Dec-25
Sell* 8 $1,218.22 Automatic Execution
 14:46:39 - 16-Dec-25
Buy* 1 $1,219.06 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 5 $1,219.05 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 2 $1,219.05 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 39 $1,219.04 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 1 $1,219.04 Automatic Execution
 14:45:57 - 16-Dec-25
Sell* 5 $1,218.74 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 9 $1,218.99 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 1 $1,215.40 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 3 $1,214.64 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 4 $1,214.64 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 1 $1,214.67 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $1,214.72 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 7 $1,214.64 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 5 $1,214.75 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4 $1,215.22 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $1,215.11 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.67 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.68 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.68 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 4 $1,215.83 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.84 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.86 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.84 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.95 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,215.96 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 68 $1,216.00 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $1,216.00 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 1 $1,217.59 Automatic Execution
 14:25:34 - 16-Dec-25
Buy* 1 $1,217.57 Automatic Execution
 14:25:34 - 16-Dec-25
Buy* 7 $1,217.23 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 40 $1,217.21 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 1 $1,217.20 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 12 $1,217.18 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 9 $1,217.00 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 80 $1,217.265 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 40 $1,217.265 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 7 $1,217.56 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 5 $1,217.49 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 10 $1,217.36 Automatic Execution
 14:23:00 - 16-Dec-25
Buy* 2 $1,217.24 Automatic Execution
 14:22:53 - 16-Dec-25
Buy* 2 $1,216.97 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 2 $1,216.79 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 3 $1,216.79 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 1 $1,216.79 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 2 $1,216.79 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 2 $1,216.79 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 3 $1,216.74 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 1 $1,216.74 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 1 $1,216.74 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 12 $1,216.74 Automatic Execution
 14:21:58 - 16-Dec-25
Sell* 63 $1,215.61 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 63 $1,215.70 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 18 $1,215.62 Automatic Execution
 14:21:08 - 16-Dec-25
Buy* 1 $1,215.62 Automatic Execution
 14:21:08 - 16-Dec-25
Buy* 30 $1,215.55 Automatic Execution
 14:21:08 - 16-Dec-25
Buy* 5 $1,215.47 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 1 $1,215.47 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 1 $1,215.47 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 2 $1,215.47 Automatic Execution
 14:20:45 - 16-Dec-25
Sell* 5 $1,215.14 Automatic Execution
 14:20:44 - 16-Dec-25
Sell* 5 $1,215.22 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 20 $1,215.46 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 9 $1,215.43 Automatic Execution
 14:20:44 - 16-Dec-25
Sell* 17 $1,214.715 Automatic Execution
 14:20:00 - 16-Dec-25
Buy* 3 $1,215.26 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 1 $1,214.77 Automatic Execution
 14:19:35 - 16-Dec-25
Buy* 22 $1,214.92 Automatic Execution
 14:19:35 - 16-Dec-25
Sell* 8 $1,214.90 Automatic Execution
 14:19:35 - 16-Dec-25
Sell* 1 $1,215.28 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 1 $1,215.35 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 8 $1,215.40 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 1 $1,215.40 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 1 $1,215.40 Automatic Execution
 14:19:24 - 16-Dec-25
Buy* 18 $1,216.25 Automatic Execution
 14:19:22 - 16-Dec-25
Sell* 9 $1,215.79 Automatic Execution
 14:19:19 - 16-Dec-25
Sell* 3 $1,215.90 Automatic Execution
 14:19:19 - 16-Dec-25
Buy* 10 $1,215.74 Automatic Execution
 14:18:12 - 16-Dec-25
Buy* 10 $1,215.75 Automatic Execution
 14:18:09 - 16-Dec-25
Sell* 1 $1,215.47 Automatic Execution
 14:17:51 - 16-Dec-25
Sell* 1 $1,215.58 Automatic Execution
 14:17:51 - 16-Dec-25
Buy* 1 $1,217.10 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 6 $1,217.09 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 2 $1,217.09 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 18 $1,217.09 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 1 $1,216.87 Automatic Execution
 14:16:22 - 16-Dec-25
Buy* 7 $1,217.09 Automatic Execution
 14:16:22 - 16-Dec-25
Buy* 7 $1,217.09 Automatic Execution
 14:16:22 - 16-Dec-25
Buy* 2 $1,217.00 Automatic Execution
 14:16:22 - 16-Dec-25
Buy* 3 $1,216.65 Automatic Execution
 14:16:22 - 16-Dec-25
Buy* 1 $1,216.23 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 3 $1,215.79 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 5 $1,216.21 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 3 $1,216.01 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 2 $1,216.21 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 4 $1,216.21 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 3 $1,216.21 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 3 $1,216.01 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 3 $1,216.21 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 8 $1,216.21 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 8 $1,216.21 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 40 $1,216.17 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 40 $1,216.17 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 10 $1,215.99 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 2 $1,215.99 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 5 $1,215.98 Automatic Execution
 14:15:38 - 16-Dec-25
Sell* 2 $1,214.80 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 8 $1,214.92 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 4 $1,215.00 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 4 $1,215.00 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 6 $1,215.01 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 34 $1,215.01 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 6 $1,215.02 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 40 $1,215.02 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 1 $1,221.65 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 1 $1,221.65 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 1 $1,221.65 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 1 $1,221.65 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 2 $1,221.65 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 20 $1,221.69 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 80 $1,221.71 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 18 $1,221.72 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 1 $1,221.72 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 1 $1,221.72 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 2 $1,221.77 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 3 $1,221.77 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 1 $1,221.77 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 8 $1,221.78 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 40 $1,222.555 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 80 $1,222.555 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 63 $1,222.555 Automatic Execution
 13:55:20 - 16-Dec-25
Sell* 17 $1,222.555 Automatic Execution
 13:55:20 - 16-Dec-25
Sell* 63 $1,222.555 Automatic Execution
 13:55:20 - 16-Dec-25
Buy* 1 $1,222.45 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 40 $1,222.45 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 10 $1,222.44 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 1 $1,222.45 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 20 $1,222.40 Automatic Execution
 13:55:00 - 16-Dec-25
Sell* 1 $1,222.02 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 4 $1,222.02 Automatic Execution
 13:55:00 - 16-Dec-25
Buy* 2 $1,222.37 Automatic Execution
 13:54:34 - 16-Dec-25
Buy* 1 $1,222.94 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 1 $1,222.82 Automatic Execution
 13:53:01 - 16-Dec-25
Buy* 1 $1,222.82 Automatic Execution
 13:53:01 - 16-Dec-25
Sell* 1 $1,222.82 Automatic Execution
 13:53:01 - 16-Dec-25
Sell* 1 $1,222.82 Automatic Execution
 13:53:01 - 16-Dec-25
Sell* 1 $1,222.82 Automatic Execution
 13:53:01 - 16-Dec-25
Sell* 1 $1,222.78 Automatic Execution
 13:52:39 - 16-Dec-25
Buy* 4 $1,223.49 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 1 $1,222.95 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 4 $1,223.00 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 6 $1,223.01 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 6 $1,223.18 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 6 $1,223.18 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 2 $1,223.81 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 12 $1,223.82 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 1 $1,223.82 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 13 $1,223.82 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 2 $1,223.81 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 1 $1,223.87 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 40 $1,223.87 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 4 $1,223.81 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 1 $1,223.27 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 13 $1,223.78 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 13 $1,223.70 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 3 $1,223.70 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 8 $1,223.79 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 8 $1,223.53 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 1 $1,223.65 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 1 $1,223.65 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 1 $1,223.65 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 5 $1,223.61 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 8 $1,223.52 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 2 $1,223.65 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 5 $1,223.65 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 29 $1,223.65 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 32 $1,223.65 Automatic Execution
 13:50:17 - 16-Dec-25
Buy* 5 $1,223.61 Automatic Execution
 13:50:17 - 16-Dec-25
Sell* 24 $1,223.04 Automatic Execution
 13:50:00 - 16-Dec-25
Buy* 1 $1,223.75 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 1 $1,223.79 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 1 $1,223.73 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 2 $1,223.73 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 1 $1,223.73 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 3 $1,223.655 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 3 $1,223.655 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 3 $1,223.655 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 2 $1,223.83 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 1 $1,223.68 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 2 $1,223.68 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 1 $1,223.68 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 50 $1,223.56 Automatic Execution
 13:48:22 - 16-Dec-25
Buy* 1 $1,223.83 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 1 $1,223.83 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 33 $1,223.68 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 1 $1,223.34 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 1 $1,223.79 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 10 $1,223.61 Automatic Execution
 13:47:28 - 16-Dec-25
Unknown* 40 $1,223.345 Automatic Execution
 13:46:56 - 16-Dec-25
Sell* 40 $1,223.25 Automatic Execution
 13:46:56 - 16-Dec-25
Sell* 1 $1,223.10 Automatic Execution
 13:46:51 - 16-Dec-25
Buy* 3 $1,223.84 Automatic Execution
 13:46:47 - 16-Dec-25
Buy* 20 $1,223.70 Automatic Execution
 13:46:47 - 16-Dec-25
Buy* 40 $1,223.71 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 8 $1,223.80 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 32 $1,223.80 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 8 $1,223.81 Automatic Execution
 13:46:36 - 16-Dec-25
Buy* 1 $1,224.25 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 2 $1,224.25 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 1 $1,224.25 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 1 $1,217.45 Automatic Execution
 13:28:21 - 16-Dec-25
Buy* 1 $1,217.53 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 13 $1,217.59 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 3 $1,217.59 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 1 $1,217.49 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 24 $1,217.59 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 1 $1,217.56 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 11 $1,217.31 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 2 $1,217.30 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 1 $1,216.40 Automatic Execution
 13:27:27 - 16-Dec-25
Buy* 4 $1,216.72 Automatic Execution
 13:27:02 - 16-Dec-25
Sell* 1 $1,217.91 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 1 $1,217.92 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 28 $1,218.23 Automatic Execution
 13:26:05 - 16-Dec-25
Sell* 12 $1,218.23 Automatic Execution
 13:26:05 - 16-Dec-25
Sell* 4 $1,218.32 Automatic Execution
 13:26:05 - 16-Dec-25
Sell* 1 $1,218.32 Automatic Execution
 13:26:05 - 16-Dec-25
Sell* 5 $1,218.36 Automatic Execution
 13:26:05 - 16-Dec-25
Buy* 4 $1,219.04 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 1 $1,218.85 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 4 $1,218.85 Automatic Execution
 13:25:36 - 16-Dec-25
Sell* 5 $1,218.85 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 1 $1,219.10 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 1 $1,218.12 Automatic Execution
 13:25:08 - 16-Dec-25
Buy* 1 $1,217.36 Automatic Execution
 13:24:10 - 16-Dec-25
Buy* 10 $1,217.31 Automatic Execution
 13:24:09 - 16-Dec-25
Sell* 2 $1,216.80 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 2 $1,216.77 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 13 $1,216.85 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 1 $1,216.82 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 1 $1,216.78 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 3 $1,216.78 Automatic Execution
 13:24:08 - 16-Dec-25
Sell* 6 $1,216.47 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 1 $1,216.80 Automatic Execution
 13:23:40 - 16-Dec-25
Sell* 5 $1,216.59 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 1 $1,216.80 Automatic Execution
 13:23:40 - 16-Dec-25
Sell* 2 $1,216.59 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 1 $1,216.78 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 6 $1,216.78 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 9 $1,216.78 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 3 $1,216.49 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 3 $1,216.78 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 1 $1,216.67 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 1 $1,216.63 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 11 $1,216.58 Automatic Execution
 13:23:37 - 16-Dec-25
Sell* 5 $1,215.46 Automatic Execution
 13:22:59 - 16-Dec-25
Sell* 11 $1,215.58 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 9 $1,215.58 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 1 $1,216.35 Automatic Execution
 13:21:59 - 16-Dec-25
Unknown* 1 $1,216.35 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 2 $1,216.59 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 1 $1,216.58 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 2 $1,216.32 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 2 $1,216.58 Automatic Execution
 13:21:58 - 16-Dec-25
Buy* 5 $1,216.58 Automatic Execution
 13:21:58 - 16-Dec-25
Buy* 1 $1,216.58 Automatic Execution
 13:21:58 - 16-Dec-25
Buy* 2 $1,216.57 Automatic Execution
 13:21:58 - 16-Dec-25
Buy* 1 $1,216.57 Automatic Execution
 13:21:58 - 16-Dec-25
Buy* 1 $1,216.58 Automatic Execution
 13:21:58 - 16-Dec-25
Buy* 1 $1,216.57 Automatic Execution
 13:21:58 - 16-Dec-25
Buy* 2 $1,216.57 Automatic Execution
 13:21:58 - 16-Dec-25
Buy* 2 $1,216.57 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 40 $1,215.735 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 1 $1,216.12 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 1 $1,216.13 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 1 $1,216.16 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 1 $1,216.12 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 1 $1,216.25 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 1 $1,216.25 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 2 $1,216.25 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 1 $1,216.25 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 16 $1,216.31 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 1 $1,216.31 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 1 $1,216.13 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 1 $1,216.31 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 1 $1,216.31 Automatic Execution
 13:17:18 - 16-Dec-25
Sell* 1 $1,216.31 Automatic Execution
 13:17:18 - 16-Dec-25
Buy* 8 $1,217.60 Automatic Execution
 13:16:42 - 16-Dec-25
Sell* 1 $1,216.50 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 7 $1,216.50 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 3 $1,216.50 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 5 $1,217.09 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 40 $1,217.57 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 50 $1,219.07 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 6 $1,219.68 Automatic Execution
 12:55:13 - 16-Dec-25
Sell* 6 $1,219.68 Automatic Execution
 12:55:13 - 16-Dec-25
Buy* 40 $1,219.71 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 1 $1,219.69 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 1 $1,219.65 Automatic Execution
 12:55:02 - 16-Dec-25
Buy* 1 $1,219.48 Automatic Execution
 12:55:01 - 16-Dec-25
Sell* 5 $1,218.00 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 1 $1,218.00 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 100 $1,218.00 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 3 $1,218.00 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 100 $1,218.00 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 1 $1,218.04 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 4 $1,218.07 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 6 $1,219.83 Automatic Execution
 12:50:03 - 16-Dec-25
Buy* 120 $1,220.01 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $1,220.07 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $1,220.09 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $1,220.12 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $1,220.12 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 16 $1,220.20 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 2 $1,220.20 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 2 $1,220.20 Automatic Execution
 12:48:54 - 16-Dec-25
Buy* 2 $1,221.41 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 1 $1,220.98 Automatic Execution
 12:47:30 - 16-Dec-25
Sell* 25 $1,219.77 Automatic Execution
 12:47:22 - 16-Dec-25
Sell* 40 $1,219.84 Automatic Execution
 12:47:22 - 16-Dec-25
Buy* 2 $1,221.02 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 1 $1,220.33 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 1 $1,220.33 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 39 $1,220.33 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 1 $1,220.33 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 2 $1,220.32 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 6 $1,220.32 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 1 $1,220.11 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 1 $1,220.11 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 1 $1,220.11 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 3 $1,220.09 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 1 $1,220.11 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 6 $1,220.29 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 8 $1,219.94 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 2 $1,219.95 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 4 $1,219.95 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 3 $1,219.94 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 8 $1,219.94 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 3 $1,219.95 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 5 $1,219.95 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 10 $1,220.15 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 9 $1,220.15 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 1 $1,219.21 Automatic Execution
 12:26:16 - 16-Dec-25
Sell* 12 $1,218.95 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 8 $1,218.95 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 4 $1,218.95 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 3 $1,218.95 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $1,219.86 Automatic Execution
 12:26:12 - 16-Dec-25
Sell* 1 $1,219.89 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 1 $1,219.90 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 1 $1,219.90 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 1 $1,219.90 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 1 $1,219.90 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 1 $1,219.90 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 100 $1,220.00 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 4 $1,220.07 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 40 $1,220.00 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 40 $1,220.05 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 40 $1,220.05 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 4 $1,220.09 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 8 $1,220.09 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 4 $1,220.08 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 40 $1,220.09 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 4 $1,221.42 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 1 $1,221.42 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 3 $1,221.42 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 40 $1,221.64 Automatic Execution
 12:24:03 - 16-Dec-25
Sell* 40 $1,222.14 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 38 $1,221.64 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 2 $1,221.64 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 3 $1,221.64 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 45 $1,221.76 Automatic Execution
 12:23:58 - 16-Dec-25
Unknown* 40 $1,222.29 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 40 $1,222.12 Automatic Execution
 12:23:57 - 16-Dec-25
Buy* 50 $1,222.36 Automatic Execution
 12:23:57 - 16-Dec-25
Unknown* 40 $1,222.29 Automatic Execution
 12:23:57 - 16-Dec-25
Sell* 1 $1,222.08 Automatic Execution
 12:23:14 - 16-Dec-25
Sell* 1 $1,222.10 Automatic Execution
 12:22:56 - 16-Dec-25
Sell* 4 $1,222.81 Automatic Execution
 12:22:32 - 16-Dec-25
Sell* 4 $1,222.74 Automatic Execution
 12:22:32 - 16-Dec-25
Sell* 1 $1,222.66 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 1 $1,222.69 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 4 $1,222.64 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 20 $1,222.56 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 1 $1,222.40 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 2 $1,222.40 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 1 $1,222.40 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 1 $1,222.40 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 2 $1,222.47 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 40 $1,222.47 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 2 $1,222.40 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 2 $1,222.40 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 2 $1,222.40 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 18 $1,222.45 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 1 $1,222.40 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 1 $1,222.44 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 19 $1,222.21 Automatic Execution
 12:21:57 - 16-Dec-25
Buy* 1 $1,222.08 Automatic Execution
 12:21:27 - 16-Dec-25
Sell* 63 $1,221.30 Automatic Execution
 12:21:11 - 16-Dec-25
Buy* 1 $1,221.11 Automatic Execution
 12:16:36 - 16-Dec-25
Buy* 1 $1,221.11 Automatic Execution
 12:16:36 - 16-Dec-25
Sell* 1 $1,220.83 Automatic Execution
 12:16:36 - 16-Dec-25
Sell* 8 $1,221.01 Automatic Execution
 12:16:36 - 16-Dec-25
Buy* 30 $1,219.54 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $1,220.28 Automatic Execution
 11:53:20 - 16-Dec-25
Sell* 1 $1,220.74 Automatic Execution
 11:53:20 - 16-Dec-25
Sell* 1 $1,221.93 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 2 $1,221.74 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 10 $1,217.61 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 4 $1,219.12 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 3 $1,219.83 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 3 $1,219.83 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 2 $1,219.83 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 1 $1,219.83 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 1 $1,219.83 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 19 $1,219.82 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 40 $1,219.82 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 2 $1,219.65 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 1 $1,219.63 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 8 $1,219.63 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 19 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 1 $1,219.49 Automatic Execution
 10:20:52 - 16-Dec-25
Sell* 1 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 5 $1,219.48 Automatic Execution
 10:20:52 - 16-Dec-25
Sell* 1 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 40 $1,218.02 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 1 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,218.19 Automatic Execution
 10:20:36 - 16-Dec-25
Sell* 1 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,218.73 Automatic Execution
 10:20:33 - 16-Dec-25
Buy* 40 $1,217.83 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 1 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,218.76 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 10 $1,217.49 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 1 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,218.76 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 3 $1,217.36 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 1 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,218.76 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 6 $1,217.36 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 1 $1,222.00 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,218.76 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 2 $1,216.72 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 1 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,218.76 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 1 $1,217.19 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 1 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,218.76 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 10 $1,217.14 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 1 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $1,218.76 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 17 $1,217.14 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 1 $1,222.06 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 10 $1,220.78 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 50 $1,216.60 Automatic Execution
 11:22:01 - 16-Dec-25
Sell* 10 $1,222.21 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 2 $1,220.77 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 9 $1,217.12 Automatic Execution
 11:20:36 - 16-Dec-25
Sell* 10 $1,222.21 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 4 $1,220.58 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 16 $1,216.14 Automatic Execution
 11:20:18 - 16-Dec-25
Sell* 4 $1,222.56 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 2 $1,220.57 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 16 $1,216.14 Automatic Execution
 11:20:18 - 16-Dec-25
Buy* 4 $1,223.29 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 8 $1,220.57 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 4 $1,215.99 Automatic Execution
 11:20:18 - 16-Dec-25
Buy* 3 $1,223.30 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 8 $1,220.57 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 5 $1,215.98 Automatic Execution
 11:20:18 - 16-Dec-25
Buy* 1 $1,223.28 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 40 $1,219.79 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 6 $1,215.55 Automatic Execution
 11:20:18 - 16-Dec-25
Sell* 36 $1,222.50 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 1 $1,220.07 Automatic Execution
 10:18:25 - 16-Dec-25
Buy* 8 $1,215.99 Automatic Execution
 11:20:18 - 16-Dec-25
Sell* 1 $1,222.37 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 5 $1,219.81 Automatic Execution
 10:18:25 - 16-Dec-25
Buy* 5 $1,215.98 Automatic Execution
 11:20:18 - 16-Dec-25
Sell* 2 $1,222.37 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 1 $1,219.79 Automatic Execution
 10:18:25 - 16-Dec-25
Buy* 2 $1,215.98 Automatic Execution
 11:20:18 - 16-Dec-25
Sell* 8 $1,222.38 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 8 $1,219.61 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 5 $1,215.98 Automatic Execution
 11:20:18 - 16-Dec-25
Sell* 4 $1,222.50 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 25 $1,218.87 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 3 $1,215.98 Automatic Execution
 11:20:18 - 16-Dec-25
Sell* 20 $1,222.36 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 36 $1,218.85 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 5 $1,215.98 Automatic Execution
 11:20:18 - 16-Dec-25
Sell* 11 $1,221.04 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 50 $1,218.87 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 4 $1,215.65 Automatic Execution
 11:20:17 - 16-Dec-25
Sell* 63 $1,221.04 Automatic Execution
 11:48:56 - 16-Dec-25
Sell* 36 $1,217.84 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 4 $1,215.65 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 4 $1,221.32 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 10 $1,217.87 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 5 $1,214.91 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 5 $1,221.16 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 12 $1,217.92 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 5 $1,214.91 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 1 $1,221.01 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 5 $1,217.93 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 47 $1,214.49 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 1 $1,221.01 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 1 $1,218.45 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 6 $1,214.40 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 2 $1,221.16 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 40 $1,218.89 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 10 $1,214.37 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 1 $1,221.01 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 8 $1,220.50 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 10 $1,214.44 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 1 $1,221.01 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 40 $1,220.50 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 6 $1,214.19 Automatic Execution
 11:20:17 - 16-Dec-25
Buy* 1 $1,221.01 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 4 $1,220.49 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 20 $1,214.12 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 50 $1,214.00 Automatic Execution
 10:50:37 - 16-Dec-25
Buy* 1 $1,221.01 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 60 $1,220.49 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 1 $1,216.54 Automatic Execution
 11:19:36 - 16-Dec-25
Sell* 40 $1,214.55 Automatic Execution
 10:50:30 - 16-Dec-25
Buy* 3 $1,221.01 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 22 $1,220.49 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 1 $1,216.54 Automatic Execution
 11:19:36 - 16-Dec-25
Sell* 10 $1,214.62 Automatic Execution
 10:50:30 - 16-Dec-25
Buy* 2 $1,221.01 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 18 $1,220.49 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 1 $1,215.64 Automatic Execution
 11:19:28 - 16-Dec-25
Sell* 5 $1,214.63 Automatic Execution
 10:50:30 - 16-Dec-25
Sell* 5 $1,220.77 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 8 $1,220.49 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 3 $1,216.99 Automatic Execution
 10:50:08 - 16-Dec-25
Buy* 1 $1,215.42 Automatic Execution
 11:19:28 - 16-Dec-25
Sell* 2 $1,220.77 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 2 $1,220.29 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 40 $1,217.73 Automatic Execution
 10:50:04 - 16-Dec-25
Buy* 11 $1,215.40 Automatic Execution
 11:19:28 - 16-Dec-25
Buy* 2 $1,220.99 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 23 $1,220.29 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 3 $1,217.33 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 16 $1,215.40 Automatic Execution
 11:19:28 - 16-Dec-25
Buy* 16 $1,221.07 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 36 $1,220.95 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 37 $1,217.33 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 1 $1,215.40 Automatic Execution
 11:19:28 - 16-Dec-25
Buy* 2 $1,221.07 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 4 $1,220.95 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 40 $1,217.33 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 2 $1,215.01 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 18 $1,221.07 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 8 $1,220.77 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 1 $1,217.31 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 40 $1,214.63 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 2 $1,221.07 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 2 $1,220.77 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 1 $1,217.29 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 3 $1,214.62 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 4 $1,220.99 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 1 $1,220.80 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 1 $1,217.29 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 14 $1,214.62 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 2 $1,221.07 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 7 $1,219.79 Automatic Execution
 11:47:07 - 16-Dec-25
Buy* 1 $1,217.29 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 23 $1,214.62 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 5 $1,221.05 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 2 $1,219.79 Automatic Execution
 11:47:07 - 16-Dec-25
Buy* 40 $1,217.31 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 1 $1,214.59 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 5 $1,221.05 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 6 $1,219.80 Automatic Execution
 11:47:07 - 16-Dec-25
Buy* 11 $1,217.30 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 17 $1,214.58 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 30 $1,221.05 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 4 $1,219.80 Automatic Execution
 11:47:07 - 16-Dec-25
Buy* 10 $1,217.29 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 1 $1,214.58 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 40 $1,221.02 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 1 $1,220.28 Automatic Execution
 11:47:07 - 16-Dec-25
Buy* 1 $1,217.25 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 41 $1,214.58 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 8 $1,221.01 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 1 $1,220.23 Automatic Execution
 11:47:05 - 16-Dec-25
Buy* 39 $1,217.11 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 20 $1,214.58 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 5 $1,220.98 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 1 $1,220.24 Automatic Execution
 11:46:53 - 16-Dec-25
Buy* 40 $1,217.11 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 20 $1,214.58 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 1 $1,220.92 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 1 $1,220.65 Automatic Execution
 11:46:53 - 16-Dec-25
Buy* 37 $1,217.14 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 1 $1,214.58 Automatic Execution
 11:18:28 - 16-Dec-25
Sell* 40 $1,221.345 Automatic Execution
 11:46:14 - 16-Dec-25
Buy* 21 $1,220.91 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 63 $1,217.14 Automatic Execution
 10:47:45 - 16-Dec-25
Buy* 4 $1,214.43 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 7 $1,221.48 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 11 $1,220.91 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 20 $1,217.14 Automatic Execution
 10:47:43 - 16-Dec-25
Buy* 1 $1,214.41 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 8 $1,221.48 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 4 $1,220.90 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 1 $1,217.00 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 4 $1,214.42 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 5 $1,221.48 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 4 $1,220.88 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 35 $1,217.22 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 11 $1,214.42 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 5 $1,221.47 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 1 $1,220.88 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 12 $1,217.22 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 9 $1,214.42 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 9 $1,221.47 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 5 $1,220.88 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 13 $1,217.22 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 1 $1,214.42 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 9 $1,221.47 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 3 $1,220.88 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 5 $1,217.23 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 1 $1,214.41 Automatic Execution
 11:18:07 - 16-Dec-25
Buy* 1 $1,221.47 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 1 $1,220.88 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 4 $1,217.43 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 19 $1,213.93 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 5 $1,220.87 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 2 $1,220.14 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 4 $1,217.79 Automatic Execution
 10:47:32 - 16-Dec-25
Buy* 8 $1,213.19 Automatic Execution
 11:17:22 - 16-Dec-25
Buy* 5 $1,220.87 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 3 $1,220.14 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 40 $1,218.73 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 4 $1,213.19 Automatic Execution
 11:17:22 - 16-Dec-25
Buy* 1 $1,220.87 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 3 $1,220.14 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 40 $1,218.67 Automatic Execution
 10:47:20 - 16-Dec-25
Buy* 4 $1,212.96 Automatic Execution
 11:17:22 - 16-Dec-25
Buy* 16 $1,220.85 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 2 $1,220.14 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 5 $1,217.98 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 28 $1,212.74 Automatic Execution
 11:17:20 - 16-Dec-25
Buy* 4 $1,220.70 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 1 $1,220.14 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 4 $1,217.98 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 2 $1,212.74 Automatic Execution
 11:17:20 - 16-Dec-25
Buy* 12 $1,220.70 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 3 $1,220.14 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 43 $1,218.00 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 1 $1,214.00 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 4 $1,220.63 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 6 $1,220.00 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 7 $1,218.00 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 1 $1,215.00 Automatic Execution
 11:16:55 - 16-Dec-25
Buy* 5 $1,220.04 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 44 $1,220.00 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 50 $1,217.99 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 1 $1,215.00 Automatic Execution
 11:16:55 - 16-Dec-25
Buy* 10 $1,220.00 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 5 $1,219.88 Automatic Execution
 10:16:26 - 16-Dec-25
Buy* 39 $1,218.00 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 1 $1,215.70 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 1 $1,219.99 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 5 $1,219.88 Automatic Execution
 10:16:26 - 16-Dec-25
Buy* 1 $1,218.00 Automatic Execution
 10:47:18 - 16-Dec-25
Sell* 14 $1,215.70 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 6 $1,220.00 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 1 $1,219.36 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 40 $1,218.42 Automatic Execution
 10:46:38 - 16-Dec-25
Sell* 49 $1,215.76 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 100 $1,220.00 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 1 $1,219.06 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 6 $1,217.92 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 40 $1,215.82 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 6 $1,220.01 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 1 $1,218.87 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 1 $1,217.73 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 30 $1,215.82 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 1 $1,220.01 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 10 $1,218.87 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 13 $1,217.73 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 30 $1,215.82 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 11 $1,220.29 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 2 $1,218.84 Automatic Execution
 11:46:00 - 16-Dec-25
Buy* 40 $1,216.39 Automatic Execution
 10:46:19 - 16-Dec-25
Sell* 50 $1,216.27 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 15 $1,218.84 Automatic Execution
 11:46:00 - 16-Dec-25
Sell* 19 $1,217.20 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 40 $1,216.43 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 2 $1,229.14 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 1 $1,229.72 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 1 $1,229.14 Automatic Execution
 09:50:41 - 16-Dec-25
Buy* 1 $1,229.14 Automatic Execution
 09:50:41 - 16-Dec-25
Sell* 10 $1,232.83 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 40 $1,232.83 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 37 $1,232.83 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 3 $1,232.83 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 7 $1,233.00 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 7 $1,233.00 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 26 $1,233.00 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 26 $1,233.00 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 14 $1,233.00 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 20 $1,229.74 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 60 $1,229.74 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 3 $1,229.81 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 6 $1,230.34 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 6 $1,230.34 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 6 $1,230.34 Automatic Execution
 09:48:01 - 16-Dec-25
Sell* 40 $1,229.81 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 9 $1,230.83 Automatic Execution
 09:48:01 - 16-Dec-25
Unknown* 3 $1,230.34 Automatic Execution
 09:48:01 - 16-Dec-25
Unknown* 3 $1,230.34 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 3 $1,230.87 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 12 $1,230.93 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 1 $1,230.76 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 4 $1,230.76 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 1 $1,230.00 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 1 $1,229.15 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 2 $1,229.15 Automatic Execution
 09:47:04 - 16-Dec-25
Sell* 1 $1,225.31 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 2 $1,229.15 Automatic Execution
 09:47:04 - 16-Dec-25
Sell* 1 $1,225.33 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 40 $1,230.23 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 8 $1,229.16 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 4 $1,229.14 Automatic Execution
 09:47:03 - 16-Dec-25
Unknown* 4 $1,226.85 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 4 $1,228.72 Automatic Execution
 09:47:02 - 16-Dec-25
Sell* 1 $1,225.32 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 2 $1,228.72 Automatic Execution
 09:47:02 - 16-Dec-25
Sell* 1 $1,225.32 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 6 $1,228.72 Automatic Execution
 09:47:02 - 16-Dec-25
Sell* 1 $1,225.32 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 1 $1,228.50 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 1 $1,225.32 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 1 $1,227.92 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 1 $1,225.36 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 5 $1,227.93 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 1 $1,225.88 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 1 $1,227.92 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 5 $1,226.26 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 5 $1,227.93 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 5 $1,226.26 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 8 $1,228.50 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 1 $1,228.02 Automatic Execution
 09:31:03 - 16-Dec-25
Buy* 14 $1,229.41 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 1 $1,228.12 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 3 $1,229.72 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 14 $1,228.56 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 17 $1,229.77 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 8 $1,228.49 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 4 $1,229.76 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 1 $1,228.18 Automatic Execution
 09:46:51 - 16-Dec-25
Buy* 1 $1,229.77 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 12 $1,228.49 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 4 $1,229.77 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 1 $1,227.52 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 1 $1,229.77 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 5 $1,227.29 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 2 $1,229.77 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 4 $1,227.18 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 38 $1,229.77 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 1 $1,226.47 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 2 $1,229.77 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 3 $1,226.47 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 40 $1,229.77 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 10 $1,225.63 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 8 $1,229.76 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 1 $1,224.56 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 3 $1,229.72 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 2 $1,224.57 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 2 $1,229.72 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 10 $1,225.43 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 4 $1,225.89 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 30 $1,225.43 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 1 $1,225.89 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 10 $1,225.42 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 5 $1,225.89 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 1 $1,224.91 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 2 $1,225.89 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 9 $1,224.91 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 3 $1,225.89 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 10 $1,224.90 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 3 $1,227.63 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 2 $1,224.12 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 6 $1,227.98 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 3 $1,224.12 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 6 $1,228.08 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 2 $1,224.11 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 6 $1,228.09 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 4 $1,223.04 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 6 $1,228.08 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 4 $1,223.21 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 5 $1,228.09 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 10 $1,223.56 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 5 $1,232.03 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 1 $1,223.56 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 63 $1,227.44 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 39 $1,223.56 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 37 $1,227.44 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 2 $1,223.56 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 5 $1,226.39 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 5 $1,223.56 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 1 $1,233.505 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 17 $1,223.56 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 5 $1,234.01 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 17 $1,223.56 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 2 $1,232.03 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 40 $1,223.56 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 1 $1,236.36 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 40 $1,223.56 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 1 $1,238.00 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $1,238.99 Ordinary
 09:28:00 - 16-Dec-25
Sell* 8 $1,232.00 Ordinary
 09:27:53 - 16-Dec-25
Sell* 8 $1,232.02 Ordinary
 09:27:53 - 16-Dec-25
Sell* 1 $1,233.55 Ordinary
 09:25:08 - 16-Dec-25
Sell* 1 $1,235.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 6 $1,236.02 Ordinary
 09:23:33 - 16-Dec-25
Buy* 1 $1,240.00 Ordinary
 09:19:15 - 16-Dec-25
Buy* 1 $1,239.99 Ordinary
 09:19:15 - 16-Dec-25
Buy* 1 $1,239.99 Ordinary
 09:19:15 - 16-Dec-25
Buy* 1 $1,239.99 Ordinary
 09:19:15 - 16-Dec-25
Buy* 1 $1,239.99 Ordinary
 09:19:15 - 16-Dec-25
Buy* 1 $1,239.99 Ordinary
 09:19:15 - 16-Dec-25
Buy* 1 $1,239.99 Ordinary
 09:19:14 - 16-Dec-25
Buy* 1 $1,239.99 Ordinary
 09:19:14 - 16-Dec-25
Buy* 1 $1,239.99 Ordinary
 09:19:14 - 16-Dec-25
Buy* 1 $1,239.99 Ordinary
 09:19:11 - 16-Dec-25
Buy* 1 $1,237.00 Ordinary
 09:16:08 - 16-Dec-25
Buy* 35 $1,235.26 Ordinary
 09:05:36 - 16-Dec-25
Sell* 1 $1,233.63 Ordinary
 09:01:23 - 16-Dec-25
Sell* 7 $1,234.60 Ordinary
 09:01:17 - 16-Dec-25
Sell* 3 $1,234.60 Ordinary
 09:01:17 - 16-Dec-25
Buy* 1 $1,235.00 Ordinary
 08:55:50 - 16-Dec-25
Sell* 1 $1,233.57 Ordinary
 08:53:29 - 16-Dec-25
Sell* 5 $1,233.57 Ordinary
 08:53:29 - 16-Dec-25
Buy* 1 $1,234.99 Ordinary
 08:53:11 - 16-Dec-25
Buy* 1 $1,234.99 Ordinary
 08:53:11 - 16-Dec-25
Buy* 2 $1,234.98 Ordinary
 08:53:10 - 16-Dec-25
Buy* 8 $1,234.99 Ordinary
 08:53:10 - 16-Dec-25
Buy* 2 $1,234.98 Ordinary
 08:53:10 - 16-Dec-25
Sell* 5 $1,233.57 Ordinary
 08:53:09 - 16-Dec-25
Buy* 7 $1,241.00 Ordinary
 08:32:19 - 16-Dec-25
Buy* 3 $1,241.00 Ordinary
 08:32:19 - 16-Dec-25
Buy* 5 $1,238.98 Ordinary
 08:32:13 - 16-Dec-25
Buy* 3 $1,238.98 Ordinary
 08:32:06 - 16-Dec-25
Buy* 1 $1,238.00 Ordinary
 08:30:53 - 16-Dec-25
Buy* 2 $1,238.00 Ordinary
 08:30:53 - 16-Dec-25
Sell* 2 $1,232.88 Ordinary
 08:09:19 - 16-Dec-25
Sell* 2 $1,233.18 Ordinary
 08:09:19 - 16-Dec-25
Sell* 4 $1,232.70 Ordinary
 08:05:13 - 16-Dec-25
Sell* 2 $1,231.51 Ordinary
 08:04:45 - 16-Dec-25
Sell* 2 $1,231.51 Ordinary
 08:04:45 - 16-Dec-25
Sell* 2 $1,231.51 Ordinary
 08:04:45 - 16-Dec-25
Sell* 4 $1,233.30 Ordinary
 08:04:44 - 16-Dec-25
Sell* 4 $1,233.30 Ordinary
 08:04:44 - 16-Dec-25
Buy* 1 $1,235.14 Ordinary
 07:58:17 - 16-Dec-25
Buy* 2 $1,238.00 Ordinary
 07:16:32 - 16-Dec-25
Buy* 32 $1,238.00 Ordinary
 07:05:25 - 16-Dec-25
Buy* 1 $1,238.00 Ordinary
 07:05:24 - 16-Dec-25
Buy* 18 $1,238.00 Ordinary
 07:05:24 - 16-Dec-25
Sell* 16 $1,237.36 Ordinary
 06:47:08 - 16-Dec-25
Sell* 24 $1,237.36 Ordinary
 06:46:42 - 16-Dec-25
Buy* 8 $1,235.01 Ordinary
 06:45:52 - 16-Dec-25
Buy* 8 $1,234.99 Ordinary
 06:45:52 - 16-Dec-25
Buy* 3 $1,235.01 Ordinary
 06:45:50 - 16-Dec-25
Buy* 8 $1,234.98 Ordinary
 06:45:50 - 16-Dec-25
Buy* 8 $1,234.94 Ordinary
 06:45:41 - 16-Dec-25
Buy* 4 $1,234.96 Ordinary
 06:45:39 - 16-Dec-25
Buy* 6 $1,234.98 Ordinary
 06:45:32 - 16-Dec-25
Buy* 1 $1,237.50 Ordinary
 06:40:44 - 16-Dec-25
Sell* 1 $1,232.26 Ordinary
 06:35:52 - 16-Dec-25
Sell* 14 $1,232.26 Ordinary
 06:35:52 - 16-Dec-25
Buy* 5 $1,232.97 Ordinary
 06:34:30 - 16-Dec-25
Buy* 3 $1,232.97 Ordinary
 06:34:30 - 16-Dec-25
Buy* 8 $1,232.99 Ordinary
 06:34:29 - 16-Dec-25
Sell* 5 $1,233.01 Ordinary
 06:33:53 - 16-Dec-25
Buy* 8 $1,233.01 Ordinary
 06:33:53 - 16-Dec-25
Buy* 4 $1,231.73 Ordinary
 06:30:04 - 16-Dec-25
Buy* 8 $1,231.73 Ordinary
 06:30:00 - 16-Dec-25
Buy* 15 $1,231.72 Ordinary
 06:30:00 - 16-Dec-25
Buy* 1 $1,239.95 Ordinary
 06:14:15 - 16-Dec-25
Sell* 5 $1,231.52 Ordinary
 06:14:12 - 16-Dec-25
Sell* 5 $1,230.30 Ordinary
 06:14:12 - 16-Dec-25
Sell* 5 $1,230.30 Ordinary
 06:14:12 - 16-Dec-25
Sell* 10 $1,223.66 Ordinary
 06:09:41 - 16-Dec-25
Buy* 1 $1,222.00 Ordinary
 06:09:41 - 16-Dec-25
Buy* 1 $1,221.48 Ordinary
 06:09:38 - 16-Dec-25
Buy* 2 $1,221.99 Ordinary
 06:09:38 - 16-Dec-25
Buy* 2 $1,221.48 Ordinary
 06:09:38 - 16-Dec-25
Buy* 22 $1,221.99 Ordinary
 06:09:38 - 16-Dec-25
Buy* 5 $1,221.71 Ordinary
 06:09:38 - 16-Dec-25
Buy* 2 $1,220.99 Ordinary
 06:09:38 - 16-Dec-25
Buy* 1 $1,220.99 Ordinary
 06:09:38 - 16-Dec-25
Buy* 1 $1,215.14 Ordinary
 06:08:44 - 16-Dec-25
Buy* 2 $1,215.13 Ordinary
 06:08:35 - 16-Dec-25
Buy* 1 $1,214.84 Ordinary
 06:08:35 - 16-Dec-25
Buy* 2 $1,215.13 Ordinary
 06:08:35 - 16-Dec-25
Buy* 1 $1,215.21 Ordinary
 06:04:57 - 16-Dec-25
Sell* 3 $1,213.60 Ordinary
 06:04:21 - 16-Dec-25
Sell* 1 $1,215.34 Ordinary
 06:04:21 - 16-Dec-25
Buy* 2 $1,218.99 Ordinary
 05:58:48 - 16-Dec-25
Sell* 1 $1,215.30 Ordinary
 05:49:27 - 16-Dec-25
Sell* 4 $1,208.55 Ordinary
 05:02:07 - 16-Dec-25
Sell* 4 $1,208.52 Ordinary
 05:01:56 - 16-Dec-25
Buy* 2 $1,212.00 Ordinary
 05:00:24 - 16-Dec-25
Buy* 3 $1,211.79 Ordinary
 04:59:42 - 16-Dec-25
Buy* 1 $1,211.00 Ordinary
 04:55:30 - 16-Dec-25
Buy* 2 $1,211.00 Ordinary
 04:55:30 - 16-Dec-25
Sell* 2 $1,211.00 Ordinary
 04:55:30 - 16-Dec-25
Sell* 5 $1,211.00 Ordinary
 04:55:29 - 16-Dec-25
Sell* 1 $1,211.00 Ordinary
 04:55:11 - 16-Dec-25
Sell* 1 $1,215.01 Ordinary
 04:49:48 - 16-Dec-25
Sell* 1 $1,220.10 Ordinary
 04:00:11 - 16-Dec-25
Sell* 11 $1,220.12 Ordinary
 04:00:11 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52