Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KLA (KLAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1,438.02 Ordinary
 17:15:12 - 06-Feb-26
Buy* 5 $1,440.00 Ordinary
 17:13:15 - 06-Feb-26
Buy* 4 $1,439.74 Ordinary
 17:13:15 - 06-Feb-26
Sell* 1 $1,436.02 Ordinary
 17:13:04 - 06-Feb-26
Sell* 1 $1,439.60 Ordinary
 17:12:26 - 06-Feb-26
Sell* 25 $1,438.00 Ordinary
 17:07:57 - 06-Feb-26
Sell* 11 $1,438.10 Ordinary
 17:07:57 - 06-Feb-26
Sell* 10 $1,438.02 Ordinary
 16:56:52 - 06-Feb-26
Sell* 10 $1,438.10 Ordinary
 16:56:52 - 06-Feb-26
Sell* 3 $1,438.02 Ordinary
 16:56:00 - 06-Feb-26
Sell* 5 $1,438.36 Ordinary
 16:53:07 - 06-Feb-26
Sell* 5 $1,438.36 Ordinary
 16:53:07 - 06-Feb-26
Sell* 1 $1,438.84 Ordinary
 16:53:05 - 06-Feb-26
Sell* 3 $1,439.00 Ordinary
 16:53:05 - 06-Feb-26
Sell* 1 $1,439.00 Ordinary
 16:53:05 - 06-Feb-26
Sell* 5 $1,440.55 Ordinary
 16:49:27 - 06-Feb-26
Buy* 2 $1,441.92 Ordinary
 16:43:55 - 06-Feb-26
Buy* 4 $1,441.95 Ordinary
 16:43:47 - 06-Feb-26
Buy* 5 $1,441.93 Ordinary
 16:42:18 - 06-Feb-26
Buy* 1 $1,441.93 Ordinary
 16:40:32 - 06-Feb-26
Buy* 4 $1,441.95 Ordinary
 16:40:32 - 06-Feb-26
Buy* 2 $1,442.01 Ordinary
 16:38:32 - 06-Feb-26
Buy* 2 $1,442.01 Ordinary
 16:38:32 - 06-Feb-26
Buy* 5 $1,442.19 Ordinary
 16:37:54 - 06-Feb-26
Buy* 5 $1,441.35 Ordinary
 16:35:03 - 06-Feb-26
Buy* 2 $1,441.17 Ordinary
 16:31:59 - 06-Feb-26
Buy* 2 $1,441.13 Ordinary
 16:31:59 - 06-Feb-26
Buy* 2 $1,441.43 Ordinary
 16:28:56 - 06-Feb-26
Buy* 4 $1,441.12 Ordinary
 16:27:16 - 06-Feb-26
Buy* 1 $1,442.50 Ordinary
 16:25:44 - 06-Feb-26
Buy* 2 $1,442.55 Ordinary
 16:23:30 - 06-Feb-26
Buy* 4 $1,442.43 Ordinary
 16:23:30 - 06-Feb-26
Buy* 4 $1,442.35 Ordinary
 16:23:30 - 06-Feb-26
Buy* 1 $1,441.70 Ordinary
 16:23:29 - 06-Feb-26
Buy* 4 $1,441.68 Ordinary
 16:23:29 - 06-Feb-26
Buy* 1 $1,441.68 Ordinary
 16:22:55 - 06-Feb-26
Buy* 1 $1,441.68 Ordinary
 16:22:51 - 06-Feb-26
Buy* 5 $1,440.78 Ordinary
 16:22:26 - 06-Feb-26
Buy* 1 $1,441.69 Ordinary
 16:22:07 - 06-Feb-26
Buy* 1 $1,441.69 Ordinary
 16:21:38 - 06-Feb-26
Buy* 1 $1,441.68 Ordinary
 16:21:31 - 06-Feb-26
Buy* 1 $1,441.68 Ordinary
 16:21:31 - 06-Feb-26
Buy* 1 $1,441.69 Ordinary
 16:21:01 - 06-Feb-26
Buy* 1 $1,441.69 Ordinary
 16:21:00 - 06-Feb-26
Buy* 1 $1,441.69 Ordinary
 16:20:38 - 06-Feb-26
Buy* 4 $1,441.69 Ordinary
 16:20:07 - 06-Feb-26
Buy* 1 $1,441.69 Ordinary
 16:20:07 - 06-Feb-26
Buy* 4 $1,441.68 Ordinary
 16:20:00 - 06-Feb-26
Buy* 1 $1,441.68 Ordinary
 16:20:00 - 06-Feb-26
Buy* 4 $1,441.69 Ordinary
 16:20:00 - 06-Feb-26
Buy* 1 $1,441.69 Ordinary
 16:20:00 - 06-Feb-26
Buy* 4 $1,441.69 Ordinary
 16:20:00 - 06-Feb-26
Buy* 1 $1,441.69 Ordinary
 16:20:00 - 06-Feb-26
Buy* 1 $1,441.69 Ordinary
 16:18:36 - 06-Feb-26
Buy* 1 $1,441.68 Ordinary
 16:18:36 - 06-Feb-26
Sell* 4 $1,441.22 Ordinary
 16:17:54 - 06-Feb-26
Sell* 7 $1,441.40 Ordinary
 16:17:54 - 06-Feb-26
Buy* 5 $1,440.52 Ordinary
 16:15:57 - 06-Feb-26
Buy* 1 $1,445.99 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 6 $1,445.89 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 1 $1,445.84 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 54 $1,445.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $1,445.35 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 40 $1,445.21 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 60 $1,445.21 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 40 $1,445.21 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $1,445.90 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $1,445.55 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $1,445.55 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 60 $1,445.21 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 40 $1,445.21 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $1,445.88 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $1,444.82 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $1,444.82 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $1,444.82 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $1,444.82 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $1,445.07 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $1,445.07 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1 $1,445.08 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 40 $1,445.34 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 8 $1,445.49 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $1,445.91 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 34 $1,445.52 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 3 $1,445.52 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 3 $1,445.52 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 40 $1,445.52 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $1,446.00 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 3 $1,445.52 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 40 $1,445.53 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $1,446.24 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 2 $1,446.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $1,445.92 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $1,446.00 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $1,446.00 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 2 $1,446.61 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 13 $1,446.18 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 12 $1,446.33 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 40 $1,446.33 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 40 $1,446.33 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 27 $1,446.33 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 1 $1,446.33 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 3 $1,446.53 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 40 $1,446.53 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $1,446.53 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 40 $1,446.53 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $1,446.53 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 35 $1,446.53 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 11 $1,446.59 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1 $1,446.78 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 39 $1,446.81 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 40 $1,446.81 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1 $1,446.81 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 33 $1,446.81 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 7 $1,446.81 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 24 $1,446.88 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 16 $1,446.88 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 22 $1,446.94 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $1,446.89 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $1,446.94 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3 $1,446.94 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $1,446.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 38 $1,446.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $1,446.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 35 $1,446.95 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $1,446.95 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $1,442.91 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 5 $1,447.06 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $1,442.74 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 1 $1,447.07 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $1,442.72 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 14 $1,447.08 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 3 $1,442.72 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 60 $1,447.39 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 3 $1,442.46 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 2 $1,447.83 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 1 $1,442.67 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 2 $1,447.33 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $1,442.70 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 2 $1,447.859 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 6 $1,442.24 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 2 $1,447.86 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 2 $1,442.24 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 2 $1,447.82 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 1 $1,442.25 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 8 $1,447.22 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 6 $1,442.24 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 4 $1,447.22 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 1 $1,442.24 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 20 $1,447.22 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 6 $1,441.79 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 77 $1,447.22 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 8 $1,441.79 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 2 $1,447.81 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 32 $1,441.79 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 34 $1,447.32 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 3 $1,441.81 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 11 $1,447.39 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 13 $1,441.81 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 10 $1,447.86 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 10 $1,441.81 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 3 $1,447.86 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 12 $1,441.81 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 5 $1,447.15 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 16 $1,441.91 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 10 $1,447.56 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 11 $1,442.00 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 10 $1,447.56 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 11 $1,442.03 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 20 $1,447.52 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 42 $1,442.15 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 3 $1,447.52 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 38 $1,442.14 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 10 $1,447.52 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 15 $1,442.11 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 20 $1,447.52 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 27 $1,442.55 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 20 $1,447.52 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 8 $1,442.69 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 20 $1,447.52 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 30 $1,442.90 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 8 $1,447.52 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 11 $1,442.94 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 12 $1,447.44 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $1,442.98 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 11 $1,446.99 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 8 $1,443.32 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $1,446.67 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $1,442.78 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 17 $1,446.185 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 30 $1,442.81 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 20 $1,446.59 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 6 $1,442.72 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 2 $1,446.46 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 10 $1,442.03 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 1 $1,445.86 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 25 $1,441.64 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 40 $1,446.08 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 2 $1,441.39 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 1 $1,446.08 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $1,440.71 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 79 $1,446.08 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $1,441.08 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 28 $1,446.17 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 80 $1,441.00 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 1 $1,446.48 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 18 $1,440.96 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 1 $1,445.80 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1,440.86 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 40 $1,445.76 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 11 $1,440.84 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 1 $1,445.57 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $1,440.04 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $1,445.57 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 4 $1,440.47 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 5 $1,445.35 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 8 $1,440.50 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1 $1,445.56 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 33 $1,439.98 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1 $1,445.56 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 17 $1,439.99 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 2 $1,445.06 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 50 $1,440.05 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1 $1,445.58 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $1,440.10 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 4 $1,445.49 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 13 $1,439.97 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 36 $1,445.02 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 40 $1,439.97 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 2 $1,445.40 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $1,439.75 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 4 $1,445.02 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 12 $1,439.48 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 1 $1,444.57 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 40 $1,439.48 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 4 $1,444.04 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 15 $1,439.47 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 13 $1,443.20 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $1,439.46 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 16 $1,443.29 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 39 $1,438.95 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 11 $1,443.33 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 1 $1,438.95 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 40 $1,443.42 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 21 $1,438.98 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 40 $1,444.02 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 39 $1,438.98 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 9 $1,443.98 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 3 $1,439.00 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 40 $1,444.05 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $1,438.98 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 11 $1,443.99 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 16 $1,440.06 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 11 $1,444.07 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 24 $1,440.06 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 5 $1,444.13 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $1,439.34 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 40 $1,443.95 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 12 $1,439.60 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 4 $1,444.02 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $1,439.47 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 42 $1,443.95 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 30 $1,439.51 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 40 $1,443.96 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 6 $1,439.38 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 24 $1,443.93 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 30 $1,439.87 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 1 $1,442.93 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $1,440.16 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 15 $1,443.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $1,440.16 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 40 $1,443.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $1,440.16 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 40 $1,443.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $1,440.06 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 40 $1,443.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $1,439.88 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 1 $1,443.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $1,439.02 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 40 $1,443.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1,439.09 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 40 $1,443.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 40 $1,443.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 14 $1,443.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 40 $1,443.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 26 $1,443.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 14 $1,443.67 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $1,439.77 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 21 $1,443.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $1,439.62 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 1 $1,443.59 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 38 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 2 $1,443.62 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 8 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 1 $1,443.99 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 1 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 21 $1,444.42 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 4 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 11 $1,444.35 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 12 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 23 $1,443.96 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 3 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 7 $1,444.08 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 7 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 1 $1,444.08 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $1,439.16 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 2 $1,444.08 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 1 $1,439.28 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 2 $1,443.73 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 40 $1,439.62 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 1 $1,443.78 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 1 $1,440.35 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 1 $1,443.72 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 57 $1,440.25 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 2 $1,443.72 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 47 $1,440.24 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 2 $1,443.75 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $1,440.04 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 1 $1,443.69 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $1,440.04 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 2 $1,443.74 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 12 $1,440.04 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 30 $1,444.52 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 22 $1,440.04 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 3 $1,444.52 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 26 $1,439.56 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 40 $1,444.32 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 3 $1,439.52 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 2 $1,443.60 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 16 $1,439.52 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 11 $1,444.26 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 11 $1,439.59 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 89 $1,444.23 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 15 $1,439.64 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 2 $1,443.57 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 1 $1,439.99 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $1,443.50 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 5 $1,439.99 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $1,443.63 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 33 $1,440.11 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 75 $1,443.42 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 1 $1,440.58 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 8 $1,443.42 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 9 $1,440.58 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 2 $1,443.42 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 23 $1,440.58 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 8 $1,443.42 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 40 $1,440.58 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $1,443.83 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 48 $1,440.58 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 21 $1,443.92 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 1 $1,440.58 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 59 $1,443.92 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 1 $1,440.58 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 21 $1,443.93 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 30 $1,440.58 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $1,443.92 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 119 $1,440.63 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 79 $1,443.93 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 44 $1,440.76 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 13 $1,444.83 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 12 $1,440.79 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 30 $1,444.79 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 11 $1,440.89 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $1,444.13 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 40 $1,441.45 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 5 $1,445.07 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 22 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 25 $1,445.06 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 37 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 10 $1,445.03 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 22 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 40 $1,444.58 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 1 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 8 $1,444.44 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 6 $1,444.44 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 7 $1,444.44 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 33 $1,444.41 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 1 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 5 $1,444.41 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 14 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 2 $1,444.41 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 5 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 2 $1,444.17 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 17 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 2 $1,444.26 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 9 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 2 $1,444.26 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 2 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 89 $1,444.11 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 1 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 50 $1,444.12 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 7 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 50 $1,444.10 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 40 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 1 $1,443.82 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 18 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 40 $1,444.06 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 3 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 40 $1,443.96 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 40 $1,441.84 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 29 $1,443.96 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 3 $1,442.88 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 11 $1,443.99 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 34 $1,442.79 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 2 $1,443.99 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $1,442.71 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 40 $1,444.10 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 9 $1,442.69 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 40 $1,444.10 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 14 $1,441.81 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 19 $1,444.10 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 78 $1,442.03 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 21 $1,444.10 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 7 $1,442.03 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 19 $1,444.11 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $1,442.04 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $1,444.11 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 39 $1,442.04 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $1,444.11 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $1,442.30 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $1,444.11 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 4 $1,442.23 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $1,444.11 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $1,442.25 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $1,444.11 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 16 $1,442.44 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 13 $1,444.11 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 6 $1,442.44 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 8 $1,444.11 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 2 $1,442.51 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 13 $1,444.14 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 12 $1,442.51 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $1,444.14 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 2 $1,442.52 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 40 $1,444.14 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 14 $1,442.71 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 1 $1,444.14 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 40 $1,442.71 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 2 $1,444.14 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 30 $1,442.71 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 24 $1,444.14 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 59 $1,442.71 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 3 $1,444.15 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 5 $1,442.76 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 1 $1,444.15 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 6 $1,442.92 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 3 $1,444.16 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 30 $1,442.93 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 3 $1,444.16 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 22 $1,443.21 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 10 $1,444.16 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 9 $1,442.95 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 1 $1,444.16 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 3 $1,443.19 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 1 $1,444.16 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 11 $1,443.43 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 2 $1,444.16 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 5 $1,443.43 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 2 $1,444.16 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 111 $1,443.42 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 2 $1,444.16 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 29 $1,443.42 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 40 $1,444.16 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 3 $1,443.69 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 4 $1,444.16 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 2 $1,443.63 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $1,444.19 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 3 $1,443.60 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $1,444.76 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 20 $1,443.42 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $1,444.80 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 9 $1,443.40 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $1,444.55 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 1 $1,443.24 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 7 $1,444.55 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 18 $1,442.87 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 11 $1,445.23 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 22 $1,442.87 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 21 $1,445.23 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 18 $1,442.87 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 1 $1,445.22 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 5 $1,443.04 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 8 $1,444.74 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 18 $1,442.05 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 32 $1,444.74 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $1,442.40 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 40 $1,444.74 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 40 $1,442.41 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 15 $1,444.78 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 5 $1,443.00 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 40 $1,444.78 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1 $1,442.99 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 40 $1,444.78 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1 $1,442.16 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 25 $1,444.78 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1 $1,442.09 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 40 $1,444.78 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 19 $1,442.00 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 40 $1,444.74 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 22 $1,442.00 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 21 $1,444.76 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1 $1,441.99 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 8 $1,444.76 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 16 $1,441.95 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 22 $1,444.78 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 37 $1,441.06 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 1 $1,444.79 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 4 $1,441.28 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 55 $1,444.79 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $1,440.74 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 2 $1,444.79 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $1,440.81 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 62 $1,444.79 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 30 $1,441.23 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 80 $1,444.79 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 18 $1,440.85 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 1 $1,445.00 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 2 $1,440.85 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 9 $1,445.88 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 21 $1,440.69 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 1 $1,445.89 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 31 $1,440.64 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 11 $1,445.88 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 11 $1,440.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1 $1,445.76 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 40 $1,440.48 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $1,445.76 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 3 $1,439.86 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 20 $1,445.66 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 24 $1,440.55 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 20 $1,445.56 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 22 $1,440.55 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 3 $1,445.76 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 2 $1,440.55 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 12 $1,445.88 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 24 $1,440.55 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 15 $1,445.79 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 24 $1,440.55 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 22 $1,440.55 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 2 $1,440.55 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 40 $1,440.55 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 13 $1,440.44 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 1 $1,435.85 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 45 $1,436.01 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 11 $1,436.22 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 30 $1,436.27 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 5 $1,436.12 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $1,435.72 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $1,435.72 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $1,435.74 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 4 $1,435.71 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 40 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $1,435.83 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 14 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 6 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $1,435.92 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $1,436.21 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $1,435.47 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $1,435.73 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 45 $1,436.225 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 9 $1,436.23 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 9 $1,436.23 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 3 $1,436.26 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 4 $1,435.91 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.69 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.69 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 4 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 4 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 4 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 4 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $1,434.655 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.60 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.29 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.57 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.49 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.49 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 3 $1,434.55 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 2 $1,435.49 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.49 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 4 $1,435.48 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 4 $1,435.47 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 78 $1,435.47 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 17 $1,435.47 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 14 $1,435.47 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.65 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 10 $1,435.47 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $1,435.12 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 9 $1,434.85 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 9 $1,434.75 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 1 $1,434.545 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 1 $1,434.72 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 4 $1,434.72 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $1,434.72 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 4 $1,434.72 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $1,434.72 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 4 $1,434.72 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 5 $1,434.72 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 5 $1,434.72 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $1,434.72 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 4 $1,434.72 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $1,434.72 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 5 $1,434.72 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 9 $1,434.72 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 5 $1,434.72 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 5 $1,434.72 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $1,434.545 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 1 $1,434.545 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $1,434.25 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 1 $1,434.70 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 8 $1,433.74 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $1,433.84 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 1 $1,434.85 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $1,434.06 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $1,434.10 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $1,434.10 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $1,434.10 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $1,434.10 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $1,434.10 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $1,434.11 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $1,434.11 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $1,434.12 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 4 $1,434.13 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $1,434.22 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 10 $1,434.25 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 29 $1,434.25 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 11 $1,434.25 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 106 $1,434.40 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 134 $1,434.40 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 100 $1,434.41 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 6 $1,434.41 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 9 $1,435.30 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $1,435.19 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 4 $1,434.99 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 3 $1,434.99 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 14 $1,434.99 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 5 $1,434.97 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1 $1,434.97 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 31 $1,434.89 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 9 $1,434.81 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 1 $1,433.93 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 1 $1,434.09 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $1,434.09 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $1,434.09 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $1,434.09 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $1,434.09 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $1,434.04 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 13 $1,434.04 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 9 $1,434.04 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 18 $1,434.04 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 10 $1,434.24 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 10 $1,434.24 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 10 $1,434.26 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 20 $1,434.26 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 1 $1,434.80 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 4 $1,435.00 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 14 $1,435.00 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 4 $1,435.00 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 1 $1,435.10 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 4 $1,435.10 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 1 $1,435.11 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 5 $1,435.11 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $1,435.41 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 10 $1,435.19 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 14 $1,435.19 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 10 $1,435.19 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $1,435.08 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 20 $1,434.00 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 30 $1,434.00 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 10 $1,434.00 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 30 $1,434.04 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 33 $1,434.00 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 7 $1,434.00 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 30 $1,434.09 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 1 $1,436.60 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1 $1,436.58 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $1,436.94 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $1,437.11 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 2 $1,437.16 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $1,437.66 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 1 $1,438.21 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 2 $1,439.51 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 1 $1,439.51 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 12 $1,439.51 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 15 $1,439.51 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 4 $1,439.48 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 4 $1,439.49 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 18 $1,439.61 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 36 $1,439.61 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 68 $1,439.61 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 2 $1,439.61 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 116 $1,439.61 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 4 $1,439.66 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 60 $1,440.27 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 19 $1,439.79 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 1 $1,439.88 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 21 $1,439.94 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 3 $1,440.21 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 40 $1,440.24 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 3 $1,440.24 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 3 $1,440.22 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 14 $1,440.22 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 6 $1,440.22 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 60 $1,440.30 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 40 $1,440.50 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 2 $1,440.85 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $1,440.85 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 11 $1,440.85 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 1 $1,440.51 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 2 $1,440.21 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 40 $1,440.21 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 5 $1,440.51 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 40 $1,440.21 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 35 $1,440.21 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,440.61 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 4 $1,440.78 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 30 $1,440.96 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 4 $1,440.96 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 34 $1,440.96 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,441.12 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,441.15 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,441.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,441.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,441.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,441.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,441.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,441.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,441.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 2 $1,441.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,441.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 2 $1,441.16 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 6 $1,441.33 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 21 $1,441.33 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 8 $1,441.33 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $1,441.73 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 1 $1,442.82 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 1 $1,442.15 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 39 $1,442.15 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 1 $1,442.12 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 10 $1,441.94 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 40 $1,441.61 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 40 $1,441.61 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 40 $1,441.61 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 82 $1,442.00 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 20 $1,442.00 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $1,442.00 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 34 $1,442.00 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 40 $1,442.00 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $1,442.00 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 11 $1,442.01 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 4 $1,442.01 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 15 $1,442.01 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 10 $1,442.01 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 5 $1,442.05 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $1,442.74 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 1 $1,443.49 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 10 $1,442.93 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 10 $1,442.89 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 10 $1,442.89 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 16 $1,442.89 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 10 $1,442.89 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 15 $1,442.03 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 32 $1,442.03 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 40 $1,442.21 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 19 $1,442.74 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 40 $1,442.74 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 21 $1,442.74 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 40 $1,442.74 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $1,443.00 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 21 $1,443.17 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $1,443.00 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 19 $1,443.17 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $1,444.47 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 10 $1,444.28 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 16 $1,444.28 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 1 $1,444.90 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 3 $1,444.89 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 40 $1,444.83 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 40 $1,444.83 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 1 $1,444.879 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 40 $1,444.69 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 1 $1,444.68 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 39 $1,444.68 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 40 $1,444.68 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 2 $1,444.63 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 2 $1,444.63 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 6 $1,444.63 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 16 $1,444.09 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $1,444.09 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 5 $1,444.55 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 1 $1,444.22 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $1,444.22 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $1,444.22 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 5 $1,443.61 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $1,444.19 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $1,444.00 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 11 $1,443.95 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 4 $1,444.00 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 6 $1,444.00 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 2 $1,442.97 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $1,442.98 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $1,443.16 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $1,443.16 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 2 $1,443.16 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $1,443.17 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $1,443.22 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 4 $1,443.22 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 4 $1,443.22 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 4 $1,443.22 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 4 $1,443.22 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 3 $1,443.22 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 40 $1,443.25 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 5 $1,443.37 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 17 $1,443.38 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 4 $1,443.38 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 11 $1,443.38 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 40 $1,443.38 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 4 $1,443.39 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 1 $1,443.38 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 1 $1,443.38 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 2 $1,443.38 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 40 $1,443.38 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 40 $1,443.70 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 38 $1,443.38 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 40 $1,443.38 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 4 $1,443.39 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 55 $1,443.69 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 22 $1,443.55 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 60 $1,443.64 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 40 $1,444.51 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 40 $1,444.59 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 2 $1,444.62 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1 $1,444.62 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1 $1,444.51 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 5 $1,444.33 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 20 $1,444.25 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 77 $1,444.15 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1 $1,444.15 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 22 $1,444.15 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 11 $1,444.00 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 9 $1,444.00 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1 $1,443.90 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 2 $1,444.00 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 100 $1,444.00 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 40 $1,443.495 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 40 $1,443.00 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 10 $1,443.00 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 50 $1,443.00 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1 $1,443.19 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 160 $1,443.07 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 143 $1,443.00 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 40 $1,443.20 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 12 $1,443.00 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 57 $1,443.00 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 50 $1,442.99 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 10 $1,442.50 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 6 $1,442.50 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 10 $1,442.25 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 150 $1,442.50 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 5 $1,442.12 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 10 $1,442.12 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 12 $1,441.89 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 40 $1,441.89 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 1 $1,441.92 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 20 $1,441.88 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 26 $1,441.85 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 40 $1,441.85 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 14 $1,441.85 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 40 $1,441.79 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 40 $1,441.79 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 40 $1,441.79 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 1 $1,441.89 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 10 $1,441.71 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 13 $1,441.71 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 12 $1,441.71 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 20 $1,440.41 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 336 $1,440.00 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 22 $1,440.41 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 15 $1,440.41 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 10 $1,440.64 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 4 $1,441.13 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 4 $1,441.15 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 4 $1,441.15 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 4 $1,441.15 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 4 $1,441.15 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 4 $1,441.15 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 4 $1,441.31 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 40 $1,441.30 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 1 $1,441.30 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 36 $1,441.31 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 40 $1,441.31 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 4 $1,441.30 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 4 $1,441.30 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 40 $1,441.31 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 10 $1,441.31 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 10 $1,441.31 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 26 $1,441.31 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 9 $1,441.60 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 2 $1,441.90 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 14 $1,441.31 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 45 $1,441.51 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 27 $1,441.31 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 17 $1,441.31 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 23 $1,441.31 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 17 $1,441.31 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 3 $1,441.31 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 20 $1,441.31 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 1 $1,442.29 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 100 $1,442.35 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 50 $1,442.44 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 50 $1,442.63 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 6 $1,442.30 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 1 $1,443.25 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 1 $1,442.94 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $1,442.35 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 1 $1,442.34 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 3 $1,442.31 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 1 $1,442.31 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 1 $1,442.31 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 1 $1,442.33 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 8 $1,442.18 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 2 $1,442.10 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 6 $1,442.10 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 1 $1,441.72 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $1,441.83 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 8 $1,441.31 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 20 $1,441.31 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 2 $1,441.31 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 8 $1,441.31 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 40 $1,441.31 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $1,441.32 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $1,441.48 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 32 $1,441.31 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $1,441.33 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 80 $1,442.00 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 22 $1,442.18 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 80 $1,442.00 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 20 $1,441.53 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 10 $1,441.53 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 72 $1,441.53 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 48 $1,441.53 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 4 $1,441.54 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 2 $1,442.12 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 6 $1,442.12 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 40 $1,441.53 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 9 $1,441.69 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 10 $1,441.41 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 40 $1,441.69 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 160 $1,441.69 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 40 $1,441.81 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 10 $1,442.18 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 40 $1,442.16 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 10 $1,441.96 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 11 $1,441.96 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $1,439.21 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 6 $1,439.22 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 14 $1,438.85 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 2 $1,439.45 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 4 $1,438.625 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 100 $1,438.625 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 34 $1,438.625 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 120 $1,438.625 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 2 $1,439.00 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 2 $1,438.99 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 22 $1,438.625 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 40 $1,438.625 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 1 $1,438.62 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 2 $1,438.65 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 1 $1,438.37 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 1 $1,438.37 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 3 $1,438.12 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1 $1,438.48 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 2 $1,438.20 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 3 $1,438.48 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $1,438.15 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $1,438.29 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $1,438.07 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $1,438.29 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $1,437.98 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 14 $1,438.09 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 20 $1,437.49 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 10 $1,438.09 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $1,437.49 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 10 $1,438.09 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 11 $1,437.55 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 3 $1,438.09 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 10 $1,438.00 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 38 $1,438.05 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 5 $1,437.98 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 39 $1,438.00 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 11 $1,437.80 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 26 $1,437.78 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 1 $1,437.69 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 14 $1,437.67 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 2 $1,437.61 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 40 $1,437.73 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 10 $1,437.38 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 10 $1,437.38 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $1,436.88 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 12 $1,437.38 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $1,436.73 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 3 $1,437.05 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 6 $1,436.60 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 4 $1,437.05 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 14 $1,436.04 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 4 $1,437.05 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 6 $1,436.60 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 4 $1,437.05 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 1 $1,435.57 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 40 $1,437.06 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 8 $1,435.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 21 $1,437.06 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 1 $1,435.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 4 $1,437.06 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 1 $1,435.39 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 19 $1,437.06 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 38 $1,436.30 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 40 $1,437.10 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 40 $1,436.22 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 40 $1,437.25 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 20 $1,435.62 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 28 $1,437.25 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 40 $1,436.78 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 11 $1,437.25 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 40 $1,436.71 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 89 $1,437.44 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 1 $1,437.25 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 40 $1,437.25 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 34 $1,436.71 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 66 $1,437.26 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 34 $1,436.78 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 14 $1,437.31 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 1 $1,435.75 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 40 $1,437.26 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 34 $1,437.21 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 40 $1,437.45 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 1 $1,437.21 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 40 $1,437.75 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 1 $1,437.52 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $1,438.08 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 5 $1,437.21 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $1,438.49 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 32 $1,437.23 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 5 $1,438.49 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $1,437.23 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 10 $1,438.49 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 7 $1,437.23 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 2 $1,438.49 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 5 $1,437.41 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $1,438.49 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $1,437.41 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $1,438.49 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 14 $1,437.42 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 34 $1,438.44 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 12 $1,437.57 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 6 $1,438.11 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 14 $1,437.57 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $1,438.11 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 79 $1,437.25 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 23 $1,438.44 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $1,437.57 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 17 $1,438.42 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2 $1,437.57 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 3 $1,437.61 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 40 $1,437.58 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 2 $1,437.66 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 26 $1,437.42 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 3 $1,437.66 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 2 $1,437.42 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 2 $1,434.28 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 2 $1,438.40 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 57 $1,437.57 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 2 $1,437.57 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 1 $1,434.52 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 5 $1,438.40 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 23 $1,437.57 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 10 $1,437.57 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 5 $1,434.79 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 3 $1,437.66 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 30 $1,437.57 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 10 $1,436.59 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 5 $1,435.58 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 3 $1,437.66 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 3 $1,437.66 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 5 $1,435.58 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 2 $1,435.19 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 1 $1,431.68 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 3 $1,437.66 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 4 $1,437.65 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 10 $1,435.58 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 10 $1,435.18 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 2 $1,430.88 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 14 $1,437.85 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 3 $1,437.66 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 1 $1,435.52 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 40 $1,435.15 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 1 $1,430.18 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 10 $1,414.30 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 40 $1,437.83 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 2 $1,437.65 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $1,435.19 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 1 $1,434.33 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 18 $1,429.99 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 11 $1,414.30 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 40 $1,437.87 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 4 $1,437.57 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 1 $1,434.76 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 10 $1,434.30 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 7 $1,430.00 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 10 $1,414.30 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 38 $1,439.98 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 3 $1,437.66 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 38 $1,434.67 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 1 $1,434.29 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 22 $1,429.99 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 15 $1,414.30 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 40 $1,439.77 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 1 $1,437.77 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 2 $1,434.675 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 10 $1,434.28 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 16 $1,429.98 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 11 $1,415.03 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $1,438.71 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 40 $1,437.83 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 1 $1,435.64 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 30 $1,434.28 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $1,429.88 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 2 $1,415.84 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 1 $1,438.94 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 2 $1,438.00 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 1 $1,434.28 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $1,434.27 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 6 $1,428.38 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 40 $1,415.60 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $1,438.74 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 3 $1,438.00 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 1 $1,434.26 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 5 $1,434.05 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 6 $1,428.30 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 26 $1,415.60 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 4 $1,438.75 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 54 $1,438.00 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 1 $1,434.23 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 40 $1,433.94 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 3 $1,428.05 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 14 $1,415.60 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 6 $1,438.73 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 45 $1,438.00 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 11 $1,434.26 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 4 $1,433.28 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 26 $1,428.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 1 $1,416.00 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $1,438.54 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 36 $1,438.00 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 2 $1,434.24 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 4 $1,433.29 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 23 $1,428.00 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $1,416.00 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 71 $1,438.19 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 4 $1,438.00 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 6 $1,434.22 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 1 $1,433.27 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 1 $1,428.00 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 1 $1,415.81 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 9 $1,438.19 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 4 $1,438.01 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 2 $1,434.22 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 5 $1,433.22 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 1 $1,426.85 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 1 $1,413.63 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $1,438.22 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 21 $1,438.00 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 1 $1,435.17 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 2 $1,434.22 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 2 $1,427.16 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 15 $1,412.85 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 4 $1,438.01 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 13 $1,437.66 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 3 $1,434.22 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 5 $1,433.54 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 40 $1,427.99 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 5 $1,412.85 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $1,438.18 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 1 $1,438.00 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 2 $1,434.22 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 8 $1,433.99 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $1,427.78 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 4 $1,413.85 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 11 $1,438.39 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 1 $1,437.87 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 3 $1,434.00 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 13 $1,433.97 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 4 $1,427.32 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 40 $1,413.85 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 34 $1,438.08 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 64 $1,437.42 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 3 $1,434.34 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $1,433.61 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 1 $1,427.08 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 25 $1,413.89 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 11 $1,438.45 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 1 $1,437.42 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 2 $1,434.00 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 40 $1,433.00 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 1 $1,426.73 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 6 $1,414.05 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $1,438.71 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 2 $1,437.86 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 4 $1,434.00 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 1 $1,433.51 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 2 $1,426.57 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 6 $1,414.41 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $1,437.78 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 1 $1,437.42 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 18 $1,435.19 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 1 $1,434.03 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 2 $1,426.00 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 15 $1,413.89 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 7 $1,438.51 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 1 $1,436.90 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 22 $1,435.19 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 20 $1,433.27 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 2 $1,426.01 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 40 $1,413.89 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 33 $1,438.51 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 11 $1,436.96 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 40 $1,435.19 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 20 $1,433.91 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 4 $1,426.86 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 1 $1,414.00 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 7 $1,438.40 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 12 $1,436.93 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 39 $1,435.20 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 1 $1,434.14 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 4 $1,426.66 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 4 $1,414.00 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 40 $1,438.40 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 11 $1,436.96 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 1 $1,435.21 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 1 $1,434.48 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 1 $1,426.01 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 7 $1,417.00 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 22 $1,438.40 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 1 $1,437.35 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 20 $1,435.64 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 1 $1,434.50 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 2 $1,426.00 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 12 $1,416.96 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 11 $1,438.40 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 41 $1,437.42 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 20 $1,435.64 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 40 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 29 $1,425.90 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 8 $1,417.00 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 40 $1,438.40 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 4 $1,436.96 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 1 $1,436.23 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 13 $1,434.43 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 2 $1,425.90 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 7 $1,417.00 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 40 $1,438.40 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $1,438.18 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 30 $1,437.02 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 2 $1,425.90 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 7 $1,417.00 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 40 $1,438.30 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 10 $1,438.00 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 2 $1,437.09 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 7 $1,425.90 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 1 $1,417.00 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $1,438.19 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 10 $1,438.00 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 40 $1,437.42 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 1 $1,425.86 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 3 $1,417.00 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $1,438.18 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 6 $1,437.99 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 14 $1,437.42 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 6 $1,425.86 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 2 $1,417.00 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $1,438.17 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 2 $1,437.99 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 2 $1,437.18 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 1 $1,425.86 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 2 $1,417.00 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 2 $1,438.00 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 6 $1,437.99 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 1 $1,437.18 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 4 $1,425.85 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 2 $1,417.12 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $1,438.00 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 4 $1,437.999 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 14 $1,437.42 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 3 $1,425.85 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 1 $1,418.33 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 2 $1,437.99 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 327 $1,437.42 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 2 $1,437.30 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 4 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 1 $1,418.99 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 6 $1,437.99 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 1 $1,437.99 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 2 $1,437.22 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 7 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 40 $1,420.18 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 6 $1,437.99 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 2 $1,437.99 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 40 $1,437.29 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 2 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 4 $1,420.27 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $1,437.99 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 2 $1,437.99 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 1 $1,437.99 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 8 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 2 $1,420.18 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $1,437.99 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $1,437.98 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 1 $1,436.23 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 7 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 14 $1,420.18 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $1,437.88 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 1 $1,437.40 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 24 $1,436.23 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $1,434.57 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 2 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 6 $1,420.18 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 52 $1,437.42 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 36 $1,437.25 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 6 $1,436.23 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $1,434.49 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 176 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 14 $1,420.18 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 40 $1,437.42 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 47 $1,437.25 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 4 $1,436.19 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $1,434.81 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 2 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 3 $1,421.00 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 4 $1,437.26 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 16 $1,436.73 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 1 $1,436.17 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 1 $1,434.78 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 7 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 1 $1,421.09 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 37 $1,437.49 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 2 $1,437.26 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 2 $1,436.02 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 40 $1,434.82 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 15 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 1 $1,421.01 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 3 $1,437.49 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 30 $1,437.29 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 2 $1,436.01 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 40 $1,435.01 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 7 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 4 $1,421.17 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 59 $1,437.29 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 4 $1,436.71 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 10 $1,436.00 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 40 $1,435.785 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 2 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 4 $1,421.18 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 22 $1,437.28 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 40 $1,436.56 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 9 $1,436.00 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 200 $1,435.00 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 15 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 28 $1,421.18 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 5 $1,437.56 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 1 $1,437.55 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 35 $1,436.00 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 2 $1,435.00 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 40 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 12 $1,421.18 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $1,437.98 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 200 $1,437.64 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 12 $1,436.00 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 40 $1,435.00 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 3 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 4 $1,421.19 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $1,438.00 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 5 $1,437.42 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 30 $1,435.99 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 40 $1,435.785 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 8 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 9 $1,421.20 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $1,438.00 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $1,437.80 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 3 $1,436.00 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 3 $1,435.18 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 7 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 4 $1,421.20 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $1,438.00 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $1,437.56 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $1,435.65 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 2 $1,435.19 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 7 $1,425.84 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 11 $1,421.20 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $1,438.00 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 4 $1,437.49 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $1,435.69 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 38 $1,435.19 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $1,425.84 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 10 $1,421.20 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $1,438.00 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $1,437.48 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 39 $1,435.29 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 74 $1,435.19 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 39 $1,425.84 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 14 $1,421.20 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $1,438.00 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $1,437.28 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 6 $1,435.66 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 2 $1,435.20 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $1,425.84 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 10 $1,421.20 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $1,438.00 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $1,437.42 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $1,435.29 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 2 $1,435.19 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $1,425.84 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 10 $1,421.20 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $1,438.00 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 5 $1,437.42 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 2 $1,435.66 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $1,435.53 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $1,425.84 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 40 $1,421.20 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $1,438.00 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $1,437.26 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $1,435.65 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 37 $1,435.32 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 176 $1,425.84 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 12 $1,421.19 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $1,438.01 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $1,437.26 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $1,435.65 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 37 $1,435.32 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $1,425.84 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 10 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $1,438.01 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $1,437.26 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 2 $1,435.79 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 61 $1,435.32 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 2 $1,425.88 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 4 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $1,438.39 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $1,437.26 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 2 $1,435.84 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 16 $1,435.34 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $1,425.83 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 10 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $1,438.77 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 2 $1,435.94 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 21 $1,435.63 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 7 $1,435.34 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 10 $1,425.64 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 5 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 3 $1,438.76 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 8 $1,435.91 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 30 $1,435.48 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 15 $1,434.94 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 5 $1,425.64 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 10 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $1,438.76 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 11 $1,435.75 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 7 $1,435.34 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 6 $1,435.01 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 40 $1,425.64 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 4 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $1,438.76 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 30 $1,435.81 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 30 $1,435.48 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 7 $1,435.01 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 2 $1,425.00 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 1 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $1,438.76 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $1,435.44 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 6 $1,435.37 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 2 $1,435.01 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 2 $1,424.86 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 24 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 3 $1,438.01 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 20 $1,435.88 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 7 $1,435.56 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 30 $1,435.38 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 2 $1,424.74 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 11 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 5 $1,438.59 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 1 $1,435.96 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 28 $1,435.44 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 5 $1,435.20 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 2 $1,424.74 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 5 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 3 $1,438.59 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 1 $1,435.97 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $1,435.81 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $1,435.56 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 3 $1,425.00 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 10 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 8 $1,438.60 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 14 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 5 $1,436.055 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1 $1,435.97 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 14 $1,424.10 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 10 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 8 $1,438.60 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 1 $1,436.15 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $1,435.56 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 2 $1,425.43 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 10 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 8 $1,438.60 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 4 $1,435.99 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 5 $1,435.56 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 18 $1,425.00 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 11 $1,421.20 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 8 $1,438.60 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 19 $1,436.87 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $1,435.65 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1 $1,425.00 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 2 $1,422.00 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 179 $1,438.59 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 2 $1,436.87 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 5 $1,436.055 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 40 $1,425.00 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 1 $1,423.46 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 21 $1,438.59 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 4 $1,436.45 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 14 $1,436.22 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $1,426.00 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $1,422.31 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 8 $1,438.60 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 34 $1,436.22 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 5 $1,436.055 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1 $1,425.95 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $1,423.64 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 120 $1,438.63 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 19 $1,436.87 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 9 $1,436.39 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 4 $1,425.95 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $1,423.90 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 120 $1,438.63 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 7 $1,436.45 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $1,436.22 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 40 $1,426.08 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 4 $1,423.65 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 40 $1,438.63 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 2 $1,436.39 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 5 $1,435.90 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 11 $1,426.14 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 2 $1,422.00 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 5 $1,439.34 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 1 $1,436.54 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 2 $1,435.89 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 29 $1,426.14 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 10 $1,422.79 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 3 $1,436.82 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 38 $1,435.89 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 20 $1,426.14 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 2 $1,422.23 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 2 $1,436.82 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $1,435.88 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 3 $1,426.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $1,422.42 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $1,437.17 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 6 $1,435.88 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 6 $1,426.64 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 1 $1,422.27 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $1,437.16 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $1,436.09 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 2 $1,426.64 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 1 $1,422.00 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 7 $1,436.98 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 1 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 3 $1,435.90 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 6 $1,426.65 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 1 $1,422.00 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 14 $1,436.98 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 1 $1,435.90 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 2 $1,435.80 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 32 $1,427.66 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $1,422.28 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $1,436.98 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 1 $1,435.88 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $1,435.76 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $1,427.07 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 1 $1,422.27 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 1 $1,436.45 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 2 $1,435.76 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $1,435.67 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 1 $1,427.54 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 3 $1,422.08 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 1 $1,436.31 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 3 $1,436.14 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 40 $1,435.87 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 3 $1,427.34 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 13 $1,409.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 19 $1,409.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 6 $1,409.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 16 $1,409.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $1,409.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 4 $1,409.99 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 21 $1,409.98 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 36 $1,409.99 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 6 $1,410.01 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 2 $1,410.01 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 6 $1,410.01 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 6 $1,410.01 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $1,414.00 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 1 $1,413.85 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 2 $1,413.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 2 $1,413.41 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 2 $1,413.41 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $1,410.70 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $1,410.70 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $1,409.80 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $1,409.01 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $1,409.01 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $1,409.01 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $1,409.01 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $1,409.01 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $1,409.01 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $1,409.01 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $1,409.01 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $1,410.72 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $1,408.83 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 20 $1,408.13 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 18 $1,408.06 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $1,408.06 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $1,408.06 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 22 $1,408.06 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $1,405.71 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 13 $1,407.37 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 10 $1,406.58 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 2 $1,406.58 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 10 $1,406.645 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 12 $1,406.645 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 2 $1,405.81 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $1,407.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 4 $1,406.80 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $1,406.80 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 3 $1,406.79 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $1,406.25 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 3 $1,406.25 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 4 $1,398.45 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 25 $1,398.45 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 15 $1,398.45 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 2 $1,398.23 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 30 $1,397.48 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $1,396.55 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 4 $1,396.48 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 36 $1,396.48 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 15 $1,396.48 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 20 $1,396.48 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 4 $1,396.49 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 6 $1,386.67 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 8 $1,384.22 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 5 $1,378.76 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 6 $1,378.24 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 7 $1,376.23 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 2 $1,376.03 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 2 $1,375.33 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 4 $1,381.65 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 40 $1,381.63 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 4 $1,381.66 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 51 $1,381.68 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $1,381.68 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 2 $1,381.70 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 4 $1,381.70 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 6 $1,381.70 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 6 $1,381.70 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 4 $1,382.29 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 2 $1,381.70 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 71 $1,381.69 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 15 $1,381.69 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 9 $1,381.69 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 6 $1,381.70 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 6 $1,381.70 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 6 $1,381.70 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 20 $1,382.85 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 20 $1,383.06 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 3 $1,382.63 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 15 $1,383.26 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 22 $1,384.48 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $1,382.85 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 2 $1,383.02 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 15 $1,383.45 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 22 $1,384.16 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 20 $1,382.97 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 20 $1,383.05 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 6 $1,386.20 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 4 $1,384.84 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 88 $1,385.96 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 8 $1,384.84 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 88 $1,384.84 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 8 $1,384.84 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $1,384.27 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $1,384.27 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $1,384.27 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $1,384.27 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $1,386.00 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 4 $1,385.10 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 42 $1,385.10 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 54 $1,385.10 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 54 $1,385.10 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 46 $1,385.10 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 2 $1,385.00 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $1,380.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 71 $1,380.16 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 2 $1,381.81 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 2 $1,382.16 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 2 $1,382.16 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 6 $1,385.00 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 2 $1,381.15 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 3 $1,381.52 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 2 $1,384.69 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 3 $1,384.69 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,383.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,382.69 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 2 $1,383.90 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 6 $1,383.90 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,382.69 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,382.31 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,382.40 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 2 $1,381.72 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,381.72 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,381.72 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 2 $1,380.61 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,380.61 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,380.10 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 3 $1,378.79 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $1,378.78 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 2 $1,378.79 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,380.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,380.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 11 $1,380.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 2 $1,378.90 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,378.91 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $1,378.91 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 17 $1,419.75 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 1 $1,377.81 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 17 $1,419.58 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $1,379.10 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 9 $1,420.31 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $1,378.91 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 4 $1,417.73 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $1,378.90 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 6 $1,417.73 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 71 $1,379.32 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 10 $1,418.72 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $1,378.90 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 35 $1,420.68 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 5 $1,377.81 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $1,420.54 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 5 $1,377.77 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 6 $1,419.00 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $1,377.81 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 129 $1,419.00 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $1,379.10 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 6 $1,418.99 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $1,379.10 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $1,419.00 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 3 $1,379.03 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 7 $1,407.82 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 3 $1,379.03 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 2 $1,407.60 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 29 $1,378.82 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 18 $1,407.60 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 11 $1,378.53 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 6 $1,407.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 3 $1,376.60 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1 $1,407.58 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 3 $1,376.60 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 14 $1,406.27 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $1,379.03 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 3 $1,407.38 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 40 $1,378.83 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 4 $1,408.50 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 6 $1,378.99 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 5 $1,408.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $1,378.95 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 40 $1,409.605 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $1,376.21 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 31 $1,409.61 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 35 $1,379.03 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 11 $1,409.23 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 5 $1,378.29 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 89 $1,409.33 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $1,374.58 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $1,410.20 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 40 $1,375.00 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 8 $1,409.78 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $1,374.53 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 2 $1,410.00 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 15 $1,374.55 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 13 $1,408.84 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 13 $1,378.10 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $1,406.10 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 6 $1,377.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $1,406.10 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 2 $1,377.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $1,406.10 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 2 $1,374.78 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $1,406.10 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 19 $1,375.30 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $1,406.14 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 15 $1,375.10 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $1,399.02 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 88 $1,373.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 3 $1,400.76 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 9 $1,373.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $1,396.02 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $1,372.08 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $1,398.98 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $1,372.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $1,398.00 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 4 $1,372.675 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 7 $1,397.96 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 6 $1,370.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $1,398.15 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 2 $1,370.01 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $1,400.28 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 2 $1,372.675 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 39 $1,396.87 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 1 $1,372.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 60 $1,397.43 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 6 $1,372.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 28 $1,397.21 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 20 $1,372.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 60 $1,397.31 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 6 $1,370.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 15 $1,372.675 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $1,372.675 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $1,372.675 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $1,372.675 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $1,372.675 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $1,370.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $1,370.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $1,370.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 88 $1,372.16 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $1,366.14 Ordinary
 09:28:04 - 06-Feb-26
Sell* 4 $1,366.14 Ordinary
 09:28:04 - 06-Feb-26
Buy* 1 $1,375.00 Ordinary
 09:28:01 - 06-Feb-26
Buy* 2 $1,375.00 Ordinary
 09:28:01 - 06-Feb-26
Sell* 31 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 2 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 27 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 11 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 40 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 40 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 15 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 15 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 14 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $1,372.98 Ordinary
 09:27:50 - 06-Feb-26
Sell* 5 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $1,372.98 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $1,372.96 Ordinary
 09:27:50 - 06-Feb-26
Sell* 4 $1,372.36 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $1,372.00 Ordinary
 09:27:50 - 06-Feb-26
Sell* 40 $1,371.97 Ordinary
 09:27:50 - 06-Feb-26
Buy* 20 $1,365.00 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $1,372.97 Ordinary
 09:25:56 - 06-Feb-26
Buy* 1 $1,372.97 Ordinary
 09:25:52 - 06-Feb-26
Buy* 1 $1,372.20 Ordinary
 09:25:52 - 06-Feb-26
Buy* 1 $1,372.20 Ordinary
 09:25:36 - 06-Feb-26
Sell* 1 $1,369.33 Ordinary
 09:25:36 - 06-Feb-26
Sell* 1 $1,368.88 Ordinary
 09:25:36 - 06-Feb-26
Sell* 1 $1,368.88 Ordinary
 09:25:36 - 06-Feb-26
Buy* 1 $1,372.97 Ordinary
 09:25:36 - 06-Feb-26
Buy* 1 $1,372.97 Ordinary
 09:25:36 - 06-Feb-26
Buy* 1 $1,372.97 Ordinary
 09:25:36 - 06-Feb-26
Buy* 1 $1,372.97 Ordinary
 09:25:19 - 06-Feb-26
Buy* 25 $1,370.00 Ordinary
 09:25:01 - 06-Feb-26
Buy* 6 $1,370.00 Ordinary
 09:25:01 - 06-Feb-26
Buy* 3 $1,370.00 Ordinary
 09:25:01 - 06-Feb-26
Buy* 1 $1,369.00 Ordinary
 09:25:01 - 06-Feb-26
Buy* 5 $1,367.98 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $1,368.01 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $1,368.01 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $1,366.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 2 $1,366.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 14 $1,366.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $1,368.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 4 $1,365.98 Ordinary
 09:23:13 - 06-Feb-26
Buy* 4 $1,366.00 Ordinary
 09:20:47 - 06-Feb-26
Buy* 1 $1,365.97 Ordinary
 09:20:47 - 06-Feb-26
Buy* 4 $1,365.98 Ordinary
 09:18:45 - 06-Feb-26
Buy* 1 $1,365.14 Ordinary
 09:18:45 - 06-Feb-26
Buy* 10 $1,365.98 Ordinary
 09:18:17 - 06-Feb-26
Buy* 5 $1,365.98 Ordinary
 09:17:23 - 06-Feb-26
Buy* 1 $1,367.82 Ordinary
 09:13:39 - 06-Feb-26
Buy* 1 $1,367.97 Ordinary
 09:13:39 - 06-Feb-26
Buy* 1 $1,366.98 Ordinary
 09:13:38 - 06-Feb-26
Buy* 1 $1,367.97 Ordinary
 09:13:38 - 06-Feb-26
Sell* 1 $1,366.00 Ordinary
 09:10:11 - 06-Feb-26
Buy* 5 $1,367.48 Ordinary
 09:07:41 - 06-Feb-26
Buy* 2 $1,366.00 Ordinary
 09:06:55 - 06-Feb-26
Sell* 5 $1,361.08 Ordinary
 09:06:36 - 06-Feb-26
Buy* 10 $1,364.98 Ordinary
 08:54:15 - 06-Feb-26
Buy* 1 $1,365.98 Ordinary
 08:51:11 - 06-Feb-26
Buy* 2 $1,365.98 Ordinary
 08:51:00 - 06-Feb-26
Buy* 1 $1,367.00 Ordinary
 08:49:50 - 06-Feb-26
Sell* 1 $1,366.70 Ordinary
 08:44:19 - 06-Feb-26
Sell* 1 $1,366.73 Ordinary
 08:43:44 - 06-Feb-26
Sell* 1 $1,366.73 Ordinary
 08:43:29 - 06-Feb-26
Buy* 2 $1,366.00 Ordinary
 08:39:46 - 06-Feb-26
Buy* 5 $1,366.00 Ordinary
 08:39:46 - 06-Feb-26
Sell* 1 $1,365.00 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,365.99 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.14 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.14 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.35 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,365.99 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $1,366.03 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $1,367.00 Ordinary
 08:37:46 - 06-Feb-26
Buy* 3 $1,369.97 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $1,367.00 Ordinary
 08:37:46 - 06-Feb-26
Buy* 46 $1,364.40 Ordinary
 08:20:08 - 06-Feb-26
Sell* 20 $1,364.40 Ordinary
 08:20:08 - 06-Feb-26
Sell* 20 $1,364.43 Ordinary
 08:20:08 - 06-Feb-26
Sell* 20 $1,364.43 Ordinary
 08:20:08 - 06-Feb-26
Sell* 40 $1,364.43 Ordinary
 08:20:08 - 06-Feb-26
Buy* 80 $1,364.40 Ordinary
 08:20:08 - 06-Feb-26
Buy* 10 $1,364.40 Ordinary
 08:20:00 - 06-Feb-26
Buy* 1 $1,365.00 Ordinary
 08:14:09 - 06-Feb-26
Buy* 17 $1,364.40 Ordinary
 08:14:09 - 06-Feb-26
Buy* 5 $1,364.40 Ordinary
 08:14:09 - 06-Feb-26
Sell* 6 $1,358.25 Ordinary
 08:14:04 - 06-Feb-26
Buy* 5 $1,364.18 Ordinary
 08:11:59 - 06-Feb-26
Buy* 10 $1,364.09 Ordinary
 08:11:59 - 06-Feb-26
Sell* 1 $1,360.00 Ordinary
 08:05:50 - 06-Feb-26
Sell* 8 $1,360.00 Ordinary
 08:05:50 - 06-Feb-26
Sell* 4 $1,362.25 Ordinary
 08:05:42 - 06-Feb-26
Sell* 4 $1,367.29 Ordinary
 07:58:59 - 06-Feb-26
Buy* 5 $1,364.75 Ordinary
 07:45:46 - 06-Feb-26
Buy* 1 $1,364.69 Ordinary
 07:45:45 - 06-Feb-26
Buy* 5 $1,364.80 Ordinary
 07:42:37 - 06-Feb-26
Sell* 1 $1,367.10 Ordinary
 07:32:16 - 06-Feb-26
Sell* 5 $1,367.10 Ordinary
 07:32:16 - 06-Feb-26
Buy* 1 $1,365.00 Ordinary
 07:29:20 - 06-Feb-26
Sell* 4 $1,364.98 Ordinary
 07:28:23 - 06-Feb-26
Sell* 5 $1,364.66 Ordinary
 07:27:43 - 06-Feb-26
Buy* 1 $1,363.90 Ordinary
 07:23:45 - 06-Feb-26
Buy* 2 $1,363.97 Ordinary
 07:15:24 - 06-Feb-26
Sell* 5 $1,362.02 Ordinary
 07:14:53 - 06-Feb-26
Sell* 1 $1,362.97 Ordinary
 07:13:52 - 06-Feb-26
Sell* 16 $1,362.99 Ordinary
 07:13:52 - 06-Feb-26
Sell* 7 $1,362.99 Ordinary
 07:13:52 - 06-Feb-26
Sell* 5 $1,362.99 Ordinary
 07:13:52 - 06-Feb-26
Sell* 1 $1,364.73 Ordinary
 07:13:35 - 06-Feb-26
Sell* 37 $1,363.02 Ordinary
 07:13:32 - 06-Feb-26
Sell* 10 $1,363.08 Ordinary
 07:12:48 - 06-Feb-26
Sell* 10 $1,363.08 Ordinary
 07:12:48 - 06-Feb-26
Buy* 10 $1,363.11 Ordinary
 07:12:48 - 06-Feb-26
Sell* 5 $1,363.02 Ordinary
 07:12:40 - 06-Feb-26
Sell* 5 $1,365.00 Ordinary
 07:12:39 - 06-Feb-26
Sell* 1 $1,365.00 Ordinary
 07:12:35 - 06-Feb-26
Sell* 1 $1,365.10 Ordinary
 07:12:35 - 06-Feb-26
Sell* 37 $1,365.12 Ordinary
 07:12:35 - 06-Feb-26
Sell* 15 $1,365.12 Ordinary
 07:12:35 - 06-Feb-26
Sell* 7 $1,365.80 Ordinary
 07:12:35 - 06-Feb-26
Sell* 44 $1,366.09 Ordinary
 07:11:14 - 06-Feb-26
Sell* 1 $1,365.46 Ordinary
 07:03:38 - 06-Feb-26
Sell* 5 $1,365.46 Ordinary
 07:03:16 - 06-Feb-26
Sell* 5 $1,365.51 Ordinary
 07:03:16 - 06-Feb-26
Sell* 3 $1,365.42 Ordinary
 07:02:25 - 06-Feb-26
Sell* 7 $1,365.42 Ordinary
 07:02:25 - 06-Feb-26
Sell* 2 $1,367.22 Ordinary
 07:00:08 - 06-Feb-26
Sell* 20 $1,365.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $1,365.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $1,365.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 22 $1,365.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $1,365.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $1,365.55 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $1,365.63 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $1,366.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $1,367.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $1,367.26 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $1,367.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $1,371.00 Ordinary
 06:57:12 - 06-Feb-26
Sell* 5 $1,370.00 Ordinary
 06:50:09 - 06-Feb-26
Sell* 1 $1,371.00 Ordinary
 06:45:21 - 06-Feb-26
Buy* 10 $1,370.32 Ordinary
 06:41:29 - 06-Feb-26
Buy* 22 $1,370.02 Ordinary
 06:37:24 - 06-Feb-26
Buy* 15 $1,370.02 Ordinary
 06:37:24 - 06-Feb-26
Sell* 2 $1,368.50 Ordinary
 06:13:41 - 06-Feb-26
Sell* 2 $1,368.53 Ordinary
 06:13:13 - 06-Feb-26
Sell* 2 $1,368.53 Ordinary
 06:13:07 - 06-Feb-26
Sell* 1 $1,369.50 Ordinary
 06:07:12 - 06-Feb-26
Sell* 1 $1,369.90 Ordinary
 06:07:12 - 06-Feb-26
Sell* 5 $1,369.92 Ordinary
 06:07:01 - 06-Feb-26
Sell* 1 $1,369.92 Ordinary
 06:06:55 - 06-Feb-26
Sell* 1 $1,369.92 Ordinary
 06:06:55 - 06-Feb-26
Sell* 1 $1,369.92 Ordinary
 06:06:55 - 06-Feb-26
Sell* 1 $1,369.92 Ordinary
 06:06:55 - 06-Feb-26
Sell* 1 $1,369.92 Ordinary
 06:06:55 - 06-Feb-26
Sell* 1 $1,369.92 Ordinary
 06:06:55 - 06-Feb-26
Sell* 1 $1,369.92 Ordinary
 06:06:55 - 06-Feb-26
Sell* 1 $1,369.92 Ordinary
 06:06:55 - 06-Feb-26
Sell* 1 $1,369.92 Ordinary
 06:06:55 - 06-Feb-26
Sell* 1 $1,370.20 Ordinary
 06:06:55 - 06-Feb-26
Sell* 35 $1,372.25 Ordinary
 06:06:02 - 06-Feb-26
Sell* 10 $1,370.32 Ordinary
 06:05:48 - 06-Feb-26
Sell* 5 $1,370.32 Ordinary
 06:04:33 - 06-Feb-26
Sell* 5 $1,370.40 Ordinary
 06:04:03 - 06-Feb-26
Sell* 6 $1,368.30 Ordinary
 06:01:35 - 06-Feb-26
Buy* 1 $1,368.30 Ordinary
 06:01:35 - 06-Feb-26
Buy* 1 $1,367.78 Ordinary
 06:01:35 - 06-Feb-26
Buy* 2 $1,365.00 Ordinary
 05:56:59 - 06-Feb-26
Sell* 10 $1,361.90 Ordinary
 05:54:28 - 06-Feb-26
Sell* 10 $1,361.68 Ordinary
 05:54:28 - 06-Feb-26
Sell* 13 $1,362.00 Ordinary
 05:54:24 - 06-Feb-26
Sell* 20 $1,362.00 Ordinary
 05:54:24 - 06-Feb-26
Sell* 13 $1,361.98 Ordinary
 05:54:24 - 06-Feb-26
Sell* 10 $1,361.83 Ordinary
 05:54:24 - 06-Feb-26
Sell* 15 $1,361.00 Ordinary
 05:54:02 - 06-Feb-26
Buy* 7 $1,359.76 Ordinary
 05:53:50 - 06-Feb-26
Buy* 8 $1,359.78 Ordinary
 05:53:34 - 06-Feb-26
Buy* 8 $1,359.80 Ordinary
 05:53:34 - 06-Feb-26
Buy* 8 $1,359.82 Ordinary
 05:53:34 - 06-Feb-26
Buy* 8 $1,359.84 Ordinary
 05:53:33 - 06-Feb-26
Buy* 8 $1,359.86 Ordinary
 05:53:33 - 06-Feb-26
Buy* 8 $1,359.88 Ordinary
 05:53:33 - 06-Feb-26
Buy* 8 $1,359.90 Ordinary
 05:53:32 - 06-Feb-26
Buy* 8 $1,359.92 Ordinary
 05:53:32 - 06-Feb-26
Buy* 8 $1,359.94 Ordinary
 05:53:32 - 06-Feb-26
Buy* 8 $1,359.96 Ordinary
 05:53:31 - 06-Feb-26
Buy* 8 $1,359.98 Ordinary
 05:53:31 - 06-Feb-26
Buy* 10 $1,360.00 Ordinary
 05:53:31 - 06-Feb-26
Buy* 8 $1,359.88 Ordinary
 05:53:31 - 06-Feb-26
Buy* 15 $1,359.86 Ordinary
 05:53:31 - 06-Feb-26
Buy* 8 $1,359.94 Ordinary
 05:50:13 - 06-Feb-26
Sell* 2 $1,357.00 Ordinary
 05:24:34 - 06-Feb-26
Buy* 10 $1,362.44 Ordinary
 05:24:29 - 06-Feb-26
Buy* 5 $1,362.00 Ordinary
 05:24:26 - 06-Feb-26
Sell* 5 $1,356.46 Ordinary
 05:24:09 - 06-Feb-26
Sell* 1 $1,356.26 Ordinary
 05:18:52 - 06-Feb-26
Sell* 5 $1,356.38 Ordinary
 05:18:06 - 06-Feb-26
Sell* 5 $1,356.36 Ordinary
 05:17:04 - 06-Feb-26
Sell* 3 $1,355.63 Ordinary
 05:11:33 - 06-Feb-26
Sell* 2 $1,357.00 Ordinary
 05:11:33 - 06-Feb-26
Sell* 1 $1,359.84 Ordinary
 05:10:22 - 06-Feb-26
Sell* 4 $1,359.50 Ordinary
 05:06:52 - 06-Feb-26
Sell* 5 $1,355.28 Ordinary
 05:04:13 - 06-Feb-26
Sell* 1 $1,355.28 Ordinary
 05:03:24 - 06-Feb-26
Sell* 4 $1,357.40 Ordinary
 05:03:24 - 06-Feb-26
Sell* 5 $1,357.66 Ordinary
 05:02:15 - 06-Feb-26
Sell* 2 $1,357.66 Ordinary
 05:02:07 - 06-Feb-26
Sell* 5 $1,357.40 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,359.30 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,359.50 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,359.50 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,360.00 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,360.02 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,360.02 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,360.02 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,360.02 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,360.02 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,360.02 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,360.02 Ordinary
 05:01:01 - 06-Feb-26
Sell* 2 $1,360.02 Ordinary
 05:01:01 - 06-Feb-26
Sell* 8 $1,360.77 Ordinary
 04:57:19 - 06-Feb-26
Sell* 5 $1,359.32 Ordinary
 04:56:17 - 06-Feb-26
Buy* 6 $1,360.98 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $1,360.98 Ordinary
 04:56:17 - 06-Feb-26
Buy* 7 $1,357.30 Ordinary
 04:49:35 - 06-Feb-26
Sell* 1 $1,357.10 Ordinary
 04:48:53 - 06-Feb-26
Sell* 1 $1,356.74 Ordinary
 04:48:20 - 06-Feb-26
Buy* 5 $1,362.96 Ordinary
 04:46:32 - 06-Feb-26
Buy* 1 $1,363.48 Ordinary
 04:40:37 - 06-Feb-26
Buy* 1 $1,363.54 Ordinary
 04:37:07 - 06-Feb-26
Buy* 7 $1,363.00 Ordinary
 04:37:07 - 06-Feb-26
Sell* 1 $1,355.00 Ordinary
 04:27:47 - 06-Feb-26
Sell* 5 $1,349.35 Ordinary
 04:26:07 - 06-Feb-26
Sell* 1 $1,349.35 Ordinary
 04:25:57 - 06-Feb-26
Sell* 1 $1,349.35 Ordinary
 04:25:57 - 06-Feb-26
Buy* 5 $1,351.20 Ordinary
 04:24:31 - 06-Feb-26
Buy* 10 $1,350.00 Ordinary
 04:24:31 - 06-Feb-26
Buy* 5 $1,350.00 Ordinary
 04:24:31 - 06-Feb-26
Buy* 10 $1,349.85 Ordinary
 04:24:31 - 06-Feb-26
Buy* 10 $1,348.63 Ordinary
 04:24:27 - 06-Feb-26
Buy* 4 $1,348.78 Ordinary
 04:20:30 - 06-Feb-26
Sell* 4 $1,340.63 Ordinary
 04:13:01 - 06-Feb-26
Sell* 4 $1,340.63 Ordinary
 04:12:58 - 06-Feb-26
Sell* 4 $1,340.63 Ordinary
 04:12:40 - 06-Feb-26
Sell* 4 $1,340.63 Ordinary
 04:12:36 - 06-Feb-26
Sell* 4 $1,340.63 Ordinary
 04:12:31 - 06-Feb-26
Sell* 4 $1,340.03 Ordinary
 04:12:25 - 06-Feb-26
Sell* 4 $1,340.03 Ordinary
 04:12:21 - 06-Feb-26
Buy* 2 $1,347.50 Ordinary
 04:09:15 - 06-Feb-26
Sell* 5 $1,340.02 Ordinary
 04:04:08 - 06-Feb-26
Sell* 5 $1,344.97 Ordinary
 04:00:01 - 06-Feb-26
Sell* 2 $1,338.35 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53