Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KKRT.US (KKRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 $25.60 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 4 $25.60 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 4 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 4 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 4 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1,500 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 47 $25.59 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 47 $25.59 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 13:51:11 - 12-Dec-25
Buy* 47 $25.59 Automatic Execution
 13:51:11 - 12-Dec-25
Buy* 47 $25.59 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 47 $25.59 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 47 $25.59 Automatic Execution
 12:54:44 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 47 $25.59 Automatic Execution
 12:49:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13