| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $25.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 47 | $25.76 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1,602 | $25.77 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Unknown* | 100 | $25.765 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 99 | $25.76 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 700 | $25.77 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 102 | $25.75 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 87 | $25.75 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 1,398 | $25.77 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
09:33:43 - 19-Sep-25 |