Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Group Finan (KKRS.US) Share Price

Price $16.37 on 21-05-2026 at 16:30:59
Change $-0.06 -0.37%
Buy $16.39
Sell $16.21
Last Trade: Sell 100.00 at $16.37
Day's Volume: 219
Last Close: $16.38
Open: $16.37
ISIN: US48253M1045
Day's Range $16.37 - $16.37
52wk Range: $16.06 - $19.30
Market Capitalisation: $N/A
VWAP: $16.36313
Shares in Issue: N/A

Kkr Group Finan (KKRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.37 Automatic Execution
10:51:04 - 21-May-26
Sell* 100 $16.37 Automatic Execution
10:51:04 - 21-May-26
See more Kkr Group Finan trades

Kkr Group Finan (KKRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.38 16.39 16.38 16.38 484
19th May 2026 (Tue) 16.35 16.38 16.31 16.31 667
18th May 2026 (Mon) 16.46 16.48 16.36 16.42 631
15th May 2026 (Fri) 16.50 16.52 16.47 16.46 330
14th May 2026 (Thu) 16.64 16.64 16.64 16.62 140
13th May 2026 (Wed) 16.70 16.70 16.70 16.75 0
12th May 2026 (Tue) 16.68 16.71 16.62 16.71 328
11th May 2026 (Mon) 16.76 16.76 16.76 16.849 100
8th May 2026 (Fri) 16.70 16.89 16.70 16.92 1,352
7th May 2026 (Thu) 16.71 16.71 16.70 16.70 476
6th May 2026 (Wed) 16.77 16.79 16.72 16.65 404
5th May 2026 (Tue) 16.75 16.75 16.66 16.66 329
4th May 2026 (Mon) 16.72 16.72 16.71 16.77 509
1st May 2026 (Fri) 16.95 16.95 16.89 16.89 207
30th Apr 2026 (Thu) 16.95 17.01 16.93 16.98 3,157
29th Apr 2026 (Wed) 16.90 16.90 16.90 16.90 18
28th Apr 2026 (Tue) 16.94 16.94 16.89 16.89 2
27th Apr 2026 (Mon) 16.94 16.95 16.90 16.89 1,433
24th Apr 2026 (Fri) 16.97 16.98 16.97 16.98 1
23rd Apr 2026 (Thu) 16.97 17.00 16.97 17.01 607
22nd Apr 2026 (Wed) 16.84 16.96 16.84 16.97 5,630
21st Apr 2026 (Tue) 16.91 16.91 16.85 16.75 219
See more Kkr Group Finan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered