| Price | $16.23 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -0.8% |
| Buy | $17.76 |
| Sell | $16.03 |
| Last Trade: | Sell 1.00 at $16.21 |
| Day's Volume: | 1,067 |
| Last Close: | $16.23 |
| Open: | $16.25 |
| ISIN: | US48253M1045 |
| Day's Range | $16.23 - $16.33 |
| 52wk Range: | $16.00 - $19.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.25109 |
| Shares in Issue: | N/A |
Kkr Group Finan (KKRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.21 | Automatic Execution |
14:32:44 - 10-Jul-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Sell* | 250 | $16.23 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 300 | $16.25 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:50:53 - 10-Jul-26 |
