| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.25 | 16.33 | 16.23 | 16.23 | 1,067 |
| 9th Jul 2026 (Thu) | 16.25 | 16.34 | 16.25 | 16.34 | 395 |
| 8th Jul 2026 (Wed) | 16.20 | 16.25 | 16.20 | 16.25 | 20 |
| 7th Jul 2026 (Tue) | 16.20 | 16.27 | 16.20 | 16.27 | 97 |
| 6th Jul 2026 (Mon) | 16.20 | 16.279 | 16.20 | 16.275 | 600 |
| 3rd Jul 2026 (Fri) | 16.30 | 16.30 | 16.20 | 16.20 | 0 |
| 2nd Jul 2026 (Thu) | 16.30 | 16.30 | 16.23 | 16.20 | 1,008 |
| 1st Jul 2026 (Wed) | 16.16 | 16.21 | 16.16 | 16.25 | 100 |
| 30th Jun 2026 (Tue) | 16.265 | 16.28 | 16.15 | 16.19 | 6,103 |
| 29th Jun 2026 (Mon) | 16.265 | 16.28 | 16.25 | 16.27 | 419 |
| 26th Jun 2026 (Fri) | 16.23 | 16.23 | 16.22 | 16.23 | 200 |
| 25th Jun 2026 (Thu) | 16.27 | 16.27 | 16.23 | 16.24 | 1,088 |
| 24th Jun 2026 (Wed) | 16.30 | 16.30 | 16.27 | 16.27 | 840 |
| 23rd Jun 2026 (Tue) | 16.25 | 16.28 | 16.25 | 16.27 | 1,674 |
| 22nd Jun 2026 (Mon) | 16.37 | 16.40 | 16.25 | 16.25 | 4,269 |
| 19th Jun 2026 (Fri) | 16.32 | 16.39 | 16.32 | 16.38 | 594 |
| 18th Jun 2026 (Thu) | 16.32 | 16.39 | 16.32 | 16.38 | 594 |
| 17th Jun 2026 (Wed) | 16.38 | 16.42 | 16.35 | 16.35 | 100 |
| 16th Jun 2026 (Tue) | 16.35 | 16.419 | 16.35 | 16.41 | 413 |
| 15th Jun 2026 (Mon) | 16.20 | 16.37 | 16.12 | 16.35 | 486 |
| 12th Jun 2026 (Fri) | 16.38 | 16.43 | 16.38 | 16.38 | 300 |
| 11th Jun 2026 (Thu) | 16.27 | 16.40 | 16.26 | 16.40 | 1,400 |
| 10th Jun 2026 (Wed) | 16.27 | 16.27 | 16.27 | 16.24 | 113 |
| 9th Jun 2026 (Tue) | 16.28 | 16.29 | 16.25 | 16.25 | 308 |
| 8th Jun 2026 (Mon) | 16.26 | 16.28 | 16.25 | 16.25 | 1,161 |
| 5th Jun 2026 (Fri) | 16.25 | 16.25 | 16.20 | 16.22 | 631 |
| 4th Jun 2026 (Thu) | 16.17 | 16.33 | 16.17 | 16.28 | 587 |
| 3rd Jun 2026 (Wed) | 16.15 | 16.20 | 16.15 | 16.185 | 1,506 |
| 2nd Jun 2026 (Tue) | 16.25 | 16.32 | 16.25 | 16.28 | 739 |
| 1st Jun 2026 (Mon) | 16.25 | 16.28 | 16.20 | 16.25 | 2,801 |
| 29th May 2026 (Fri) | 16.27 | 16.29 | 16.25 | 16.22 | 935 |
| 28th May 2026 (Thu) | 16.31 | 16.37 | 16.31 | 16.31 | 190 |
| 27th May 2026 (Wed) | 16.38 | 16.38 | 16.30 | 16.30 | 433 |
| 26th May 2026 (Tue) | 16.30 | 16.31 | 16.30 | 16.31 | 784 |
| 25th May 2026 (Mon) | 16.35 | 16.35 | 16.26 | 16.32 | 14 |
| 22nd May 2026 (Fri) | 16.35 | 16.35 | 16.26 | 16.32 | 14 |
| 21st May 2026 (Thu) | 16.37 | 16.37 | 16.35 | 16.31 | 519 |
| 20th May 2026 (Wed) | 16.38 | 16.39 | 16.38 | 16.38 | 484 |
| 19th May 2026 (Tue) | 16.35 | 16.38 | 16.31 | 16.31 | 667 |
| 18th May 2026 (Mon) | 16.46 | 16.48 | 16.36 | 16.42 | 631 |
| 15th May 2026 (Fri) | 16.50 | 16.52 | 16.47 | 16.46 | 330 |
| 14th May 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.62 | 140 |
| 13th May 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.75 | 0 |
| 12th May 2026 (Tue) | 16.68 | 16.71 | 16.62 | 16.71 | 328 |
| 11th May 2026 (Mon) | 16.76 | 16.76 | 16.76 | 16.849 | 100 |