| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.08 | 16.20 | 16.08 | 16.20 | 1,213 |
| 2nd Apr 2026 (Thu) | 16.08 | 16.20 | 16.08 | 16.20 | 1,213 |
| 1st Apr 2026 (Wed) | 16.12 | 16.14 | 16.08 | 16.13 | 251 |
| 31st Mar 2026 (Tue) | 16.28 | 16.30 | 16.00 | 16.00 | 700 |
| 30th Mar 2026 (Mon) | 16.29 | 16.32 | 16.25 | 16.26 | 388 |
| 27th Mar 2026 (Fri) | 16.25 | 16.27 | 16.24 | 16.24 | 0 |
| 26th Mar 2026 (Thu) | 16.48 | 16.48 | 16.06 | 16.17 | 4,800 |
| 25th Mar 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.63 | 154 |
| 24th Mar 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.72 | 392 |
| 23rd Mar 2026 (Mon) | 16.88 | 16.88 | 16.85 | 16.88 | 704 |
| 20th Mar 2026 (Fri) | 16.67 | 16.67 | 16.61 | 16.73 | 501 |
| 19th Mar 2026 (Thu) | 17.01 | 17.01 | 16.75 | 16.78 | 631 |
| 18th Mar 2026 (Wed) | 17.08 | 17.14 | 17.06 | 17.06 | 273 |
| 17th Mar 2026 (Tue) | 17.15 | 17.15 | 17.06 | 17.08 | 306 |
| 16th Mar 2026 (Mon) | 17.09 | 17.13 | 17.09 | 17.11 | 206 |
| 13th Mar 2026 (Fri) | 17.08 | 17.08 | 17.08 | 17.12 | 1 |
| 12th Mar 2026 (Thu) | 17.54 | 17.61 | 17.47 | 17.53 | 400 |
| 11th Mar 2026 (Wed) | 17.60 | 17.65 | 17.595 | 17.60 | 1,666 |
| 10th Mar 2026 (Tue) | 17.50 | 17.54 | 17.50 | 17.54 | 367 |
| 9th Mar 2026 (Mon) | 17.43 | 17.44 | 17.41 | 17.44 | 271 |
| 6th Mar 2026 (Fri) | 17.46 | 17.52 | 17.37 | 17.43 | 401 |
| 5th Mar 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.56 | 0 |
| 4th Mar 2026 (Wed) | 17.50 | 17.51 | 17.50 | 17.50 | 188 |
| 3rd Mar 2026 (Tue) | 17.65 | 17.65 | 17.41 | 17.44 | 91 |
| 2nd Mar 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.71 | 107 |
| 27th Feb 2026 (Fri) | 17.43 | 17.62 | 17.35 | 17.59 | 2,721 |
| 26th Feb 2026 (Thu) | 17.53 | 17.53 | 17.53 | 17.55 | 281 |
| 25th Feb 2026 (Wed) | 17.65 | 17.65 | 17.52 | 17.52 | 0 |
| 24th Feb 2026 (Tue) | 17.65 | 17.65 | 17.48 | 17.48 | 0 |
| 23rd Feb 2026 (Mon) | 17.65 | 17.65 | 17.33 | 17.36 | 785 |
| 20th Feb 2026 (Fri) | 17.68 | 17.68 | 17.64 | 17.64 | 30 |
| 19th Feb 2026 (Thu) | 17.83 | 17.83 | 17.69 | 17.75 | 415 |
| 18th Feb 2026 (Wed) | 17.89 | 17.93 | 17.79 | 17.87 | 7,693 |
| 17th Feb 2026 (Tue) | 17.63 | 17.87 | 17.63 | 17.88 | 100 |
| 16th Feb 2026 (Mon) | 17.54 | 17.68 | 17.54 | 17.68 | 0 |
| 13th Feb 2026 (Fri) | 17.54 | 17.68 | 17.54 | 17.68 | 0 |
| 12th Feb 2026 (Thu) | 17.54 | 17.56 | 17.50 | 17.62 | 0 |
| 11th Feb 2026 (Wed) | 17.57 | 17.57 | 17.57 | 17.55 | 85 |
| 10th Feb 2026 (Tue) | 17.54 | 17.565 | 17.54 | 17.565 | 0 |
| 9th Feb 2026 (Mon) | 17.54 | 17.55 | 17.50 | 17.55 | 900 |
| 6th Feb 2026 (Fri) | 17.50 | 17.57 | 17.50 | 17.53 | 11 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 17.40 | 17.50 | 5,325 |