| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.45 | 15.45 | 15.26 | 15.33 | 629 |
| 25th Sep 2026 (Fri) | 15.65 | 15.65 | 15.58 | 15.51 | 933 |
| 24th Sep 2026 (Thu) | 15.59 | 15.67 | 15.59 | 15.66 | 1,030 |
| 23rd Sep 2026 (Wed) | 15.55 | 15.67 | 15.50 | 15.67 | 4,684 |
| 22nd Sep 2026 (Tue) | 15.58 | 15.58 | 15.58 | 15.53 | 122 |
| 21st Sep 2026 (Mon) | 15.73 | 15.73 | 15.55 | 15.62 | 4,688 |
| 18th Sep 2026 (Fri) | 15.60 | 15.83 | 15.60 | 15.75 | 1,557 |
| 17th Sep 2026 (Thu) | 15.68 | 15.68 | 15.59 | 15.54 | 1,022 |
| 16th Sep 2026 (Wed) | 15.80 | 15.80 | 15.56 | 15.60 | 812 |
| 15th Sep 2026 (Tue) | 15.59 | 15.59 | 15.57 | 15.57 | 2,116 |
| 14th Sep 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.81 | 157 |
| 11th Sep 2026 (Fri) | 15.83 | 15.84 | 15.83 | 15.84 | 250 |
| 10th Sep 2026 (Thu) | 15.82 | 15.82 | 15.77 | 15.77 | 602 |
| 9th Sep 2026 (Wed) | 15.89 | 15.89 | 15.85 | 15.80 | 4,878 |
| 8th Sep 2026 (Tue) | 16.05 | 16.05 | 15.89 | 15.89 | 1,243 |
| 7th Sep 2026 (Mon) | 16.00 | 16.10 | 15.995 | 16.10 | 1,709 |
| 4th Sep 2026 (Fri) | 16.00 | 16.10 | 15.995 | 16.10 | 1,709 |
| 3rd Sep 2026 (Thu) | 16.03 | 16.03 | 15.92 | 15.90 | 1,038 |
| 2nd Sep 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.01 | 320 |
| 1st Sep 2026 (Tue) | 16.02 | 16.02 | 16.00 | 16.04 | 785 |
| 31st Aug 2026 (Mon) | 16.14 | 16.14 | 16.01 | 16.18 | 460 |
| 28th Aug 2026 (Fri) | 16.26 | 16.26 | 16.08 | 16.03 | 1,234 |
| 27th Aug 2026 (Thu) | 16.17 | 16.22 | 16.10 | 16.10 | 3,566 |
| 26th Aug 2026 (Wed) | 16.11 | 16.11 | 16.06 | 16.10 | 640 |
| 25th Aug 2026 (Tue) | 16.22 | 16.22 | 16.12 | 16.17 | 2,157 |
| 24th Aug 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.15 | 138 |
| 21st Aug 2026 (Fri) | 16.08 | 16.08 | 16.08 | 16.0573 | 520 |
| 20th Aug 2026 (Thu) | 16.13 | 16.13 | 16.13 | 16.19 | 173 |
| 19th Aug 2026 (Wed) | 16.13 | 16.19 | 16.13 | 16.20 | 62 |
| 18th Aug 2026 (Tue) | 16.15 | 16.22 | 16.15 | 16.24 | 573 |
| 17th Aug 2026 (Mon) | 16.27 | 16.27 | 16.18 | 16.17 | 362 |
| 14th Aug 2026 (Fri) | 16.27 | 16.27 | 16.23 | 16.23 | 33 |
| 13th Aug 2026 (Thu) | 16.27 | 16.27 | 16.27 | 16.25 | 193 |
| 12th Aug 2026 (Wed) | 16.27 | 16.27 | 16.25 | 16.23 | 6,205 |
| 11th Aug 2026 (Tue) | 15.975 | 16.15 | 15.975 | 16.15 | 20 |
| 10th Aug 2026 (Mon) | 15.975 | 16.05 | 15.925 | 16.05 | 5,709 |
| 7th Aug 2026 (Fri) | 16.05 | 16.05 | 15.96 | 15.96 | 1,248 |
| 6th Aug 2026 (Thu) | 16.12 | 16.12 | 16.10 | 16.10 | 19 |
| 5th Aug 2026 (Wed) | 16.13 | 16.14 | 16.13 | 16.12 | 3,148 |
| 4th Aug 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.17 | 13 |
| 3rd Aug 2026 (Mon) | 16.19 | 16.19 | 16.13 | 16.15 | 3,828 |
| 31st Jul 2026 (Fri) | 16.31 | 16.31 | 16.24 | 16.25 | 640 |
| 30th Jul 2026 (Thu) | 16.27 | 16.32 | 16.27 | 16.33 | 501 |
| 29th Jul 2026 (Wed) | 16.36 | 16.40 | 16.35 | 16.28 | 731 |