| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.38 | 16.39 | 16.38 | 16.38 | 484 |
| 19th May 2026 (Tue) | 16.35 | 16.38 | 16.31 | 16.31 | 667 |
| 18th May 2026 (Mon) | 16.46 | 16.48 | 16.36 | 16.42 | 631 |
| 15th May 2026 (Fri) | 16.50 | 16.52 | 16.47 | 16.46 | 330 |
| 14th May 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.62 | 140 |
| 13th May 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.75 | 0 |
| 12th May 2026 (Tue) | 16.68 | 16.71 | 16.62 | 16.71 | 328 |
| 11th May 2026 (Mon) | 16.76 | 16.76 | 16.76 | 16.849 | 100 |
| 8th May 2026 (Fri) | 16.70 | 16.89 | 16.70 | 16.92 | 1,352 |
| 7th May 2026 (Thu) | 16.71 | 16.71 | 16.70 | 16.70 | 476 |
| 6th May 2026 (Wed) | 16.77 | 16.79 | 16.72 | 16.65 | 404 |
| 5th May 2026 (Tue) | 16.75 | 16.75 | 16.66 | 16.66 | 329 |
| 4th May 2026 (Mon) | 16.72 | 16.72 | 16.71 | 16.77 | 509 |
| 1st May 2026 (Fri) | 16.95 | 16.95 | 16.89 | 16.89 | 207 |
| 30th Apr 2026 (Thu) | 16.95 | 17.01 | 16.93 | 16.98 | 3,157 |
| 29th Apr 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 18 |
| 28th Apr 2026 (Tue) | 16.94 | 16.94 | 16.89 | 16.89 | 2 |
| 27th Apr 2026 (Mon) | 16.94 | 16.95 | 16.90 | 16.89 | 1,433 |
| 24th Apr 2026 (Fri) | 16.97 | 16.98 | 16.97 | 16.98 | 1 |
| 23rd Apr 2026 (Thu) | 16.97 | 17.00 | 16.97 | 17.01 | 607 |
| 22nd Apr 2026 (Wed) | 16.84 | 16.96 | 16.84 | 16.97 | 5,630 |
| 21st Apr 2026 (Tue) | 16.91 | 16.91 | 16.85 | 16.75 | 219 |
| 20th Apr 2026 (Mon) | 16.81 | 16.87 | 16.80 | 16.87 | 0 |
| 17th Apr 2026 (Fri) | 16.74 | 16.84 | 16.74 | 16.84 | 3 |
| 16th Apr 2026 (Thu) | 16.83 | 16.83 | 16.67 | 16.71 | 730 |
| 15th Apr 2026 (Wed) | 16.88 | 16.89 | 16.86 | 16.84 | 459 |
| 14th Apr 2026 (Tue) | 16.89 | 16.89 | 16.87 | 16.89 | 666 |
| 13th Apr 2026 (Mon) | 16.54 | 16.69 | 16.54 | 16.79 | 466 |
| 10th Apr 2026 (Fri) | 16.23 | 16.51 | 16.23 | 16.51 | 0 |
| 9th Apr 2026 (Thu) | 16.23 | 16.47 | 16.23 | 16.44 | 1,210 |
| 8th Apr 2026 (Wed) | 16.31 | 16.40 | 16.28 | 16.21 | 100 |
| 7th Apr 2026 (Tue) | 16.16 | 16.16 | 16.16 | 16.15 | 188 |
| 6th Apr 2026 (Mon) | 16.14 | 16.14 | 16.14 | 16.24 | 0 |
| 3rd Apr 2026 (Fri) | 16.08 | 16.20 | 16.08 | 16.20 | 1,213 |
| 2nd Apr 2026 (Thu) | 16.08 | 16.20 | 16.08 | 16.20 | 1,213 |
| 1st Apr 2026 (Wed) | 16.12 | 16.14 | 16.08 | 16.13 | 251 |
| 31st Mar 2026 (Tue) | 16.28 | 16.30 | 16.00 | 16.00 | 700 |
| 30th Mar 2026 (Mon) | 16.29 | 16.32 | 16.25 | 16.26 | 388 |
| 27th Mar 2026 (Fri) | 16.25 | 16.27 | 16.24 | 16.24 | 0 |
| 26th Mar 2026 (Thu) | 16.48 | 16.48 | 16.06 | 16.17 | 4,800 |
| 25th Mar 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.63 | 154 |
| 24th Mar 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.72 | 392 |
| 23rd Mar 2026 (Mon) | 16.88 | 16.88 | 16.85 | 16.88 | 704 |