Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Group Finan (KKRS.US) Share Price

Price $17.70 on 12-12-2025 at 22:20:03
Change $-0.06 -0.34%
Buy $21.49
Sell $17.30
Last Trade: Sell 100.00 at $17.60
Day's Volume: 534
Last Close: $17.68
Open: $17.60
ISIN: US48253M1045
Day's Range $17.60 - $17.70
52wk Range: $17.03 - $19.30
Market Capitalisation: $N/A
VWAP: $17.62818
Shares in Issue: N/A

Kkr Group Finan (KKRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.60 Automatic Execution
13:52:05 - 12-Dec-25
See more Kkr Group Finan trades

Kkr Group Finan (KKRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.60 17.70 17.60 17.68 534
11th Dec 2025 (Thu) 17.52 17.87 17.52 17.76 1,186
10th Dec 2025 (Wed) 17.41 17.45 17.41 17.45 411
9th Dec 2025 (Tue) 17.40 17.40 17.37 17.39 719
8th Dec 2025 (Mon) 17.27 17.35 17.23 17.30 359
5th Dec 2025 (Fri) 17.34 17.34 17.26 17.26 5,361
4th Dec 2025 (Thu) 17.33 17.45 17.33 17.34 1,668
3rd Dec 2025 (Wed) 17.40 17.43 17.40 17.40 331
2nd Dec 2025 (Tue) 17.36 17.36 17.36 17.32 102
1st Dec 2025 (Mon) 17.33 17.37 17.30 17.32 1,288
28th Nov 2025 (Fri) 17.52 17.52 17.52 17.43 10
27th Nov 2025 (Thu) 17.45 17.51 17.43 17.44 1,619
26th Nov 2025 (Wed) 17.45 17.51 17.43 17.44 2,044
25th Nov 2025 (Tue) 17.39 17.46 17.39 17.42 1,800
24th Nov 2025 (Mon) 17.35 17.35 17.35 17.37 275
21st Nov 2025 (Fri) 17.08 17.23 17.08 17.24 0
20th Nov 2025 (Thu) 17.32 17.32 17.24 17.24 5
19th Nov 2025 (Wed) 17.32 17.32 17.20 17.24 400
18th Nov 2025 (Tue) 17.47 17.48 17.26 17.30 744
17th Nov 2025 (Mon) 17.67 17.67 17.44 17.54 1,110
14th Nov 2025 (Fri) 17.77 17.80 17.72 17.75 2,271
13th Nov 2025 (Thu) 17.96 17.98 17.785 17.81 660
See more Kkr Group Finan price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered