Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Group Finan (KKRS.US) Share Price

Price $17.80 on 18-07-2025 at 21:20:03
Change $0.03 0.17%
Buy $18.54
Sell $17.76
Buy / Sell KKRS Shares
Last Trade: Sell 64.00 at $17.80
Day's Volume: 124
Last Close: $17.78
Open: $17.78
ISIN: US48253M1045
Day's Range $0.00 - $0.00
52wk Range: $17.03 - $18.07
Market Capitalisation: $N/A
VWAP: $17.81452
Shares in Issue: N/A

Kkr Group Finan (KKRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $17.80 Automatic Execution
10:50:49 - 18-Jul-25
See more Kkr Group Finan trades

Kkr Group Finan (KKRS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.78 17.78 17.78 17.78 124
17th Jul 2025 (Thu) 17.78 17.78 17.78 17.77 3
16th Jul 2025 (Wed) 17.65 17.66 17.63 17.65 1,374
15th Jul 2025 (Tue) 17.80 17.80 17.73 17.70 267
14th Jul 2025 (Mon) 17.83 17.83 17.82 17.82 100
11th Jul 2025 (Fri) 18.02 18.02 17.92 17.94 304
10th Jul 2025 (Thu) 17.98 17.98 17.97 18.05 470
9th Jul 2025 (Wed) 17.83 17.85 17.83 17.88 200
8th Jul 2025 (Tue) 17.74 17.74 17.74 17.74 113
7th Jul 2025 (Mon) 17.77 17.77 17.65 17.72 2,205
4th Jul 2025 (Fri) 17.72 17.72 17.70 17.71 1,184
3rd Jul 2025 (Thu) 17.72 17.72 17.70 17.71 1,184
2nd Jul 2025 (Wed) 17.70 17.70 17.60 17.65 4,334
1st Jul 2025 (Tue) 17.37 17.45 17.37 17.46 1,024
30th Jun 2025 (Mon) 17.30 17.30 17.21 17.24 8,383
27th Jun 2025 (Fri) 17.35 17.36 17.26 17.26 5,726
26th Jun 2025 (Thu) 17.35 17.35 17.35 17.31 101
25th Jun 2025 (Wed) 17.26 17.28 17.18 17.20 6,462
24th Jun 2025 (Tue) 17.25 17.35 17.20 17.21 600
23rd Jun 2025 (Mon) 17.13 17.13 17.13 17.19 397
20th Jun 2025 (Fri) 17.15 17.22 17.15 17.13 353
19th Jun 2025 (Thu) 17.10 17.10 17.09 17.085 3,735
See more Kkr Group Finan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered