| Price | $17.62 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $-0.11 -0.63% |
| Buy | $17.83 |
| Sell | $17.56 |
| Last Trade: | Sell 70.00 at $17.40 |
| Day's Volume: | 2,721 |
| Last Close: | $17.59 |
| Open: | $17.43 |
| ISIN: | US48253M1045 |
| Day's Range | $17.35 - $17.62 |
| 52wk Range: | $17.03 - $19.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.40791 |
| Shares in Issue: | N/A |
Kkr Group Finan (KKRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $17.40 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 30 | $17.40 | Automatic Execution |
15:25:44 - 27-Feb-26 |
| Sell* | 16 | $17.40 | Automatic Execution |
15:23:17 - 27-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:20:17 - 27-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:20:17 - 27-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 54 | $17.40 | Automatic Execution |
15:20:17 - 27-Feb-26 |
