Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 11 | $145.77 | Ordinary |
17:15:52 - 18-Jul-25 |
Buy* | 12 | $146.26 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 8 | $146.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 10 | $146.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 10 | $146.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 100 | $146.21 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Buy* | 100 | $146.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Sell* | 9 | $146.20 | Automatic Execution |
15:55:52 - 18-Jul-25 |
Sell* | 5 | $146.21 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 60 | $146.21 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 6 | $146.215 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 100 | $146.22 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Buy* | 11 | $146.22 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Buy* | 30 | $146.22 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Buy* | 32 | $146.22 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Buy* | 20 | $146.21 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 2 | $146.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 30 | $146.21 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 94 | $146.21 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 14 | $146.21 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 33 | $146.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 23 | $146.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 100 | $146.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 1 | $146.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 16 | $146.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 5 | $146.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 3 | $146.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 15 | $146.19 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Sell* | 63 | $146.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Sell* | 1 | $146.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Sell* | 6 | $146.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Sell* | 20 | $146.15 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Sell* | 50 | $146.16 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 5 | $146.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 70 | $146.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 20 | $146.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 20 | $146.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 50 | $146.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 14 | $146.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 6 | $146.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 4 | $146.16 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 100 | $146.14 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 100 | $146.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 99 | $146.17 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 1 | $146.17 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 100 | $146.18 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Unknown* | 100 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Unknown* | 14 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 91 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 50 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 100 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 50 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 100 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 300 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 15 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 91 | $146.18 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 100 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 100 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 6 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 5 | $146.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 96 | $146.17 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 100 | $146.18 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 4 | $146.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $146.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 6 | $146.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 8 | $146.18 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 12 | $146.18 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 3 | $146.18 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 5 | $146.18 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 50 | $146.18 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 50 | $146.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 12 | $146.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 100 | $146.15 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Buy* | 2 | $146.18 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Buy* | 1 | $146.18 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Buy* | 1 | $146.18 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Buy* | 1 | $146.18 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Buy* | 8 | $146.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 15 | $146.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 8 | $146.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 92 | $146.155 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 1 | $146.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 8 | $146.155 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 11 | $146.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 15 | $146.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Buy* | 2 | $146.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Sell* | 93 | $146.12 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Sell* | 4 | $146.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Sell* | 4 | $146.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Sell* | 10 | $146.14 | Automatic Execution |
15:54:37 - 18-Jul-25 |
Sell* | 100 | $146.11 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 5 | $146.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Sell* | 4 | $146.11 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 1 | $146.11 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 28 | $146.11 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 4 | $146.11 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 77 | $146.12 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 6 | $146.13 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Unknown* | 8 | $146.14 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Sell* | 3 | $146.15 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Sell* | 5 | $146.15 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Sell* | 76 | $146.16 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Sell* | 8 | $146.16 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Sell* | 8 | $146.16 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Sell* | 8 | $146.16 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Buy* | 9 | $146.18 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 100 | $146.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 16 | $146.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 16 | $146.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 18 | $146.17 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Buy* | 1 | $146.16 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Sell* | 100 | $146.15 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 100 | $146.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 7 | $146.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 100 | $146.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 8 | $146.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 9 | $146.18 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 17 | $146.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 1 | $146.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 7 | $146.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 17 | $146.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 17 | $146.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 9 | $146.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 3 | $146.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 6 | $146.13 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Sell* | 2 | $146.14 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 2 | $146.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 1 | $146.155 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 17 | $146.14 | Automatic Execution |
15:53:30 - 18-Jul-25 |
Buy* | 100 | $146.15 | Automatic Execution |
15:53:30 - 18-Jul-25 |
Sell* | 18 | $146.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Sell* | 6 | $146.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Sell* | 25 | $146.18 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Sell* | 7 | $146.18 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 100 | $146.20 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 9 | $146.19 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 9 | $146.19 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 9 | $146.19 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 9 | $146.19 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 9 | $146.19 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 31 | $146.19 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 59 | $146.19 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 57 | $146.19 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 100 | $146.19 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 20 | $146.19 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 20 | $146.19 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 14 | $146.17 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Buy* | 20 | $146.18 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 1 | $146.18 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Buy* | 10 | $146.15 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Buy* | 49 | $146.15 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Sell* | 12 | $146.14 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Sell* | 20 | $146.14 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Sell* | 6 | $146.14 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 1 | $146.15 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Sell* | 100 | $146.16 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 26 | $146.16 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Sell* | 88 | $146.19 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Sell* | 1 | $146.25 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 7 | $146.26 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 6 | $146.26 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 6 | $146.26 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 6 | $146.26 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 100 | $146.27 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Buy* | 10 | $146.28 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $146.28 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Sell* | 16 | $146.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Unknown* | 92 | $146.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Unknown* | 8 | $146.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Unknown* | 100 | $146.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Sell* | 4 | $146.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Buy* | 10 | $146.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Buy* | 8 | $146.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Buy* | 12 | $146.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Buy* | 100 | $146.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Buy* | 17 | $146.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
Sell* | 14 | $146.21 | Automatic Execution |
15:51:47 - 18-Jul-25 |
Sell* | 14 | $146.21 | Automatic Execution |
15:51:47 - 18-Jul-25 |
Sell* | 3 | $146.20 | Automatic Execution |
15:51:47 - 18-Jul-25 |
Buy* | 15 | $146.22 | Automatic Execution |
15:51:47 - 18-Jul-25 |
Sell* | 100 | $146.20 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Buy* | 15 | $146.21 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Buy* | 77 | $146.21 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Unknown* | 23 | $146.20 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Buy* | 2 | $146.21 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Buy* | 21 | $146.21 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Buy* | 20 | $146.20 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Sell* | 15 | $146.20 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Buy* | 18 | $146.20 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Buy* | 12 | $146.20 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Buy* | 12 | $146.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 1 | $146.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 100 | $146.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Unknown* | 100 | $146.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 100 | $146.195 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 100 | $146.21 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 30 | $146.22 | Automatic Execution |
15:51:26 - 18-Jul-25 |
Buy* | 1 | $146.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 1 | $146.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 82 | $146.22 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 18 | $146.22 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 11 | $146.25 | Automatic Execution |
15:51:16 - 18-Jul-25 |
Buy* | 13 | $146.24 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Buy* | 18 | $146.25 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Buy* | 20 | $146.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Buy* | 34 | $146.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Buy* | 100 | $146.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Buy* | 62 | $146.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Buy* | 38 | $146.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Buy* | 100 | $146.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Buy* | 6 | $146.22 | Automatic Execution |
15:50:59 - 18-Jul-25 |
Buy* | 15 | $146.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Buy* | 6 | $146.21 | Automatic Execution |
15:50:56 - 18-Jul-25 |
Buy* | 15 | $146.22 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Sell* | 100 | $146.20 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 50 | $146.21 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 90 | $146.235 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 10 | $146.21 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 450 | $146.19 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 100 | $146.19 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 50 | $146.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 50 | $146.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 14 | $146.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 120 | $146.27 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 100 | $146.25 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 2 | $146.24 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 58 | $146.24 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 4 | $146.24 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 5 | $146.24 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 14 | $146.24 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 1 | $146.24 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 92 | $146.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 120 | $146.27 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 20 | $146.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 100 | $146.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 64 | $146.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 100 | $146.27 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 100 | $146.27 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Buy* | 45 | $146.25 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Buy* | 48 | $146.25 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Buy* | 1 | $146.25 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Buy* | 100 | $146.24 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Buy* | 9 | $146.21 | Automatic Execution |
15:50:31 - 18-Jul-25 |
Buy* | 2 | $146.20 | Automatic Execution |
15:50:31 - 18-Jul-25 |
Buy* | 2 | $146.20 | Automatic Execution |
15:50:31 - 18-Jul-25 |
Buy* | 2 | $146.20 | Automatic Execution |
15:50:31 - 18-Jul-25 |
Buy* | 22 | $146.20 | Automatic Execution |
15:50:31 - 18-Jul-25 |
Sell* | 100 | $146.17 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 1 | $146.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 2 | $146.21 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Buy* | 20 | $146.19 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 100 | $146.19 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 100 | $146.19 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 100 | $146.19 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 100 | $146.19 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 11 | $146.17 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Sell* | 5 | $146.17 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Sell* | 100 | $146.17 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Sell* | 84 | $146.17 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Sell* | 11 | $146.19 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Sell* | 34 | $146.18 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Sell* | 11 | $146.17 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 1 | $146.18 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 5 | $146.18 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 5 | $146.18 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 46 | $146.17 | Automatic Execution |
15:50:07 - 18-Jul-25 |
Buy* | 75 | $146.17 | Automatic Execution |
15:50:07 - 18-Jul-25 |
Buy* | 25 | $146.17 | Automatic Execution |
15:50:07 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
15:50:07 - 18-Jul-25 |
Buy* | 10 | $146.16 | Automatic Execution |
15:50:07 - 18-Jul-25 |
Sell* | 50 | $146.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 50 | $146.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 100 | $146.15 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Sell* | 100 | $146.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 30 | $146.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 5 | $146.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $146.17 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 100 | $146.15 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 100 | $146.14 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 100 | $146.15 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 52 | $146.12 | Automatic Execution |
15:49:47 - 18-Jul-25 |
Buy* | 48 | $146.12 | Automatic Execution |
15:49:47 - 18-Jul-25 |
Buy* | 11 | $146.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
Buy* | 13 | $146.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
Buy* | 12 | $146.10 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 19 | $146.10 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 100 | $146.10 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 100 | $146.10 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 19 | $146.10 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 100 | $146.10 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 10 | $146.09 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Buy* | 100 | $146.09 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Buy* | 100 | $146.09 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Sell* | 10 | $146.06 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Sell* | 10 | $146.06 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Sell* | 20 | $146.07 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Sell* | 100 | $146.07 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Buy* | 40 | $146.09 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Buy* | 17 | $146.09 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Buy* | 5 | $146.07 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Sell* | 100 | $146.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 100 | $146.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 5 | $146.04 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 12 | $146.04 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 8 | $146.03 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Unknown* | 1 | $146.01 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 100 | $145.99 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Buy* | 50 | $145.98 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Buy* | 40 | $145.98 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Buy* | 100 | $145.98 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 17 | $145.975 | Automatic Execution |
15:48:47 - 18-Jul-25 |
Sell* | 1 | $145.955 | Automatic Execution |
15:48:37 - 18-Jul-25 |
Buy* | 100 | $145.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
Buy* | 6 | $145.97 | Automatic Execution |
15:48:37 - 18-Jul-25 |
Buy* | 25 | $145.96 | Automatic Execution |
15:48:37 - 18-Jul-25 |
Buy* | 100 | $145.945 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Sell* | 100 | $145.93 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 68 | $145.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Buy* | 19 | $145.96 | Automatic Execution |
15:48:09 - 18-Jul-25 |
Buy* | 2 | $145.935 | Automatic Execution |
15:47:57 - 18-Jul-25 |
Buy* | 45 | $145.92 | Automatic Execution |
15:47:57 - 18-Jul-25 |
Buy* | 6 | $145.92 | Automatic Execution |
15:47:57 - 18-Jul-25 |
Buy* | 1 | $145.90 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Sell* | 100 | $145.87 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 100 | $145.87 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 100 | $145.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 2 | $145.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 100 | $145.85 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 10 | $145.87 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 10 | $145.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 90 | $145.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 5 | $145.85 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 43 | $145.85 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 13 | $145.85 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 1 | $145.85 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 100 | $145.82 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Sell* | 3 | $145.82 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Sell* | 100 | $145.82 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Sell* | 47 | $145.82 | Automatic Execution |
15:47:34 - 18-Jul-25 |
Sell* | 7 | $145.83 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Buy* | 13 | $145.84 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Buy* | 1 | $145.84 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Buy* | 15 | $145.83 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Buy* | 1 | $145.83 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 7 | $145.81 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Sell* | 20 | $145.81 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Sell* | 24 | $145.80 | Automatic Execution |
15:47:26 - 18-Jul-25 |
Sell* | 6 | $145.82 | Automatic Execution |
15:47:10 - 18-Jul-25 |
Sell* | 15 | $145.81 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Sell* | 50 | $145.82 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 28 | $145.82 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 68 | $145.81 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Sell* | 32 | $145.81 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Sell* | 9 | $145.82 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Sell* | 12 | $145.83 | Automatic Execution |
15:46:45 - 18-Jul-25 |
Sell* | 3 | $145.82 | Automatic Execution |
15:46:33 - 18-Jul-25 |
Sell* | 3 | $145.82 | Automatic Execution |
15:46:33 - 18-Jul-25 |
Sell* | 9 | $145.84 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Buy* | 100 | $145.83 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Buy* | 100 | $145.83 | Automatic Execution |
15:46:23 - 18-Jul-25 |
Sell* | 39 | $145.83 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 100 | $145.84 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Sell* | 6 | $145.84 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Sell* | 7 | $145.84 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Buy* | 2 | $145.91 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 2 | $145.91 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 100 | $145.91 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 8 | $145.91 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 6 | $145.90 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 17 | $145.90 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 5 | $145.87 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 100 | $145.87 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 5 | $145.87 | Automatic Execution |
15:33:54 - 18-Jul-25 |
Buy* | 6 | $145.86 | Automatic Execution |
15:33:47 - 18-Jul-25 |
Sell* | 3 | $145.83 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Buy* | 42 | $145.87 | Automatic Execution |
15:32:41 - 18-Jul-25 |
Buy* | 2 | $145.87 | Automatic Execution |
15:32:41 - 18-Jul-25 |
Buy* | 11 | $145.86 | Automatic Execution |
15:32:41 - 18-Jul-25 |
Buy* | 5 | $145.86 | Automatic Execution |
15:32:41 - 18-Jul-25 |
Buy* | 100 | $145.85 | Automatic Execution |
15:32:41 - 18-Jul-25 |
Buy* | 2 | $145.85 | Automatic Execution |
15:32:41 - 18-Jul-25 |
Buy* | 100 | $145.83 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 5 | $145.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 5 | $145.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 10 | $145.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Sell* | 12 | $145.75 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 500 | $145.75 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 5 | $145.75 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 1 | $145.80 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 99 | $145.80 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 1 | $145.82 | Automatic Execution |
15:31:34 - 18-Jul-25 |
Buy* | 2 | $145.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 150 | $145.84 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 1 | $145.84 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 52 | $145.83 | Automatic Execution |
15:31:24 - 18-Jul-25 |
Sell* | 50 | $145.83 | Automatic Execution |
15:31:24 - 18-Jul-25 |
Sell* | 100 | $145.83 | Automatic Execution |
15:31:23 - 18-Jul-25 |
Sell* | 4 | $145.84 | Automatic Execution |
15:31:23 - 18-Jul-25 |
Sell* | 100 | $145.84 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Sell* | 100 | $145.83 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Sell* | 5 | $145.83 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Sell* | 5 | $145.86 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Sell* | 5 | $145.86 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Sell* | 15 | $145.90 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 1 | $145.90 | Automatic Execution |
15:31:07 - 18-Jul-25 |
Buy* | 84 | $145.90 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 42 | $145.96 | Automatic Execution |
15:30:35 - 18-Jul-25 |
Buy* | 61 | $145.97 | Automatic Execution |
15:30:02 - 18-Jul-25 |
Buy* | 50 | $145.95 | Automatic Execution |
15:30:02 - 18-Jul-25 |
Buy* | 61 | $145.95 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Buy* | 1 | $145.96 | Automatic Execution |
15:29:35 - 18-Jul-25 |
Buy* | 1 | $145.93 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Buy* | 1 | $145.93 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Buy* | 100 | $145.93 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Buy* | 1 | $145.93 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Sell* | 58 | $145.89 | Automatic Execution |
15:29:21 - 18-Jul-25 |
Sell* | 1 | $145.89 | Automatic Execution |
15:29:20 - 18-Jul-25 |
Sell* | 21 | $145.91 | Automatic Execution |
15:29:05 - 18-Jul-25 |
Sell* | 11 | $145.90 | Automatic Execution |
15:29:05 - 18-Jul-25 |
Buy* | 15 | $145.93 | Automatic Execution |
15:28:31 - 18-Jul-25 |
Buy* | 45 | $145.94 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 23 | $145.94 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 200 | $145.94 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 100 | $145.94 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 100 | $145.94 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 200 | $145.94 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 44 | $145.91 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 2 | $145.92 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 50 | $145.91 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 4 | $145.92 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 56 | $145.92 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 50 | $145.91 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 30 | $145.90 | Automatic Execution |
15:27:58 - 18-Jul-25 |
Buy* | 10 | $145.90 | Automatic Execution |
15:27:58 - 18-Jul-25 |
Sell* | 10 | $145.90 | Automatic Execution |
15:27:58 - 18-Jul-25 |
Sell* | 82 | $145.90 | Automatic Execution |
15:27:58 - 18-Jul-25 |
Sell* | 92 | $145.92 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Sell* | 92 | $145.91 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Buy* | 1 | $145.95 | Automatic Execution |
15:27:34 - 18-Jul-25 |
Sell* | 1 | $145.965 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Sell* | 1 | $145.99 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Sell* | 508 | $146.03 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Sell* | 92 | $146.03 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Sell* | 8 | $146.03 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Unknown* | 100 | $146.06 | Automatic Execution |
15:26:11 - 18-Jul-25 |
Buy* | 100 | $146.07 | Automatic Execution |
15:26:02 - 18-Jul-25 |
Sell* | 1 | $146.02 | Automatic Execution |
15:25:56 - 18-Jul-25 |
Sell* | 5 | $146.03 | Automatic Execution |
15:25:48 - 18-Jul-25 |
Sell* | 1 | $146.03 | Automatic Execution |
15:25:48 - 18-Jul-25 |
Sell* | 43 | $146.03 | Automatic Execution |
15:25:48 - 18-Jul-25 |
Sell* | 4 | $146.06 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 8 | $146.07 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Buy* | 10 | $146.11 | Automatic Execution |
15:25:23 - 18-Jul-25 |
Buy* | 21 | $146.11 | Automatic Execution |
15:25:23 - 18-Jul-25 |
Buy* | 2 | $146.11 | Automatic Execution |
15:25:23 - 18-Jul-25 |
Buy* | 100 | $146.08 | Automatic Execution |
15:25:22 - 18-Jul-25 |
Unknown* | 12 | $146.07 | Automatic Execution |
15:25:22 - 18-Jul-25 |
Buy* | 2 | $146.07 | Automatic Execution |
15:25:22 - 18-Jul-25 |
Buy* | 38 | $146.07 | Automatic Execution |
15:25:22 - 18-Jul-25 |
Sell* | 4 | $146.04 | Automatic Execution |
15:25:15 - 18-Jul-25 |
Buy* | 10 | $146.06 | Automatic Execution |
15:24:48 - 18-Jul-25 |
Buy* | 40 | $146.06 | Automatic Execution |
15:24:48 - 18-Jul-25 |
Sell* | 1 | $146.04 | Automatic Execution |
15:24:34 - 18-Jul-25 |
Sell* | 1 | $146.06 | Automatic Execution |
15:24:32 - 18-Jul-25 |
Buy* | 5 | $146.08 | Automatic Execution |
15:24:32 - 18-Jul-25 |
Sell* | 100 | $146.07 | Automatic Execution |
15:24:32 - 18-Jul-25 |
Buy* | 7 | $146.10 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Buy* | 1 | $146.11 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Buy* | 1 | $146.11 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Buy* | 1 | $146.11 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Buy* | 30 | $146.09 | Automatic Execution |
15:24:08 - 18-Jul-25 |
Buy* | 21 | $146.09 | Automatic Execution |
15:24:08 - 18-Jul-25 |
Buy* | 6 | $146.07 | Automatic Execution |
15:24:04 - 18-Jul-25 |
Sell* | 60 | $146.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 60 | $146.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 40 | $146.03 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 80 | $146.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 20 | $146.03 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 100 | $146.03 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 20 | $146.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 100 | $146.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 100 | $146.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 20 | $146.03 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 100 | $146.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 100 | $146.02 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Buy* | 2 | $146.01 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 3 | $146.01 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 16 | $146.01 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 100 | $146.00 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 1 | $146.00 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 2 | $145.99 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 12 | $145.99 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 100 | $145.98 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 43 | $145.98 | Automatic Execution |
15:23:56 - 18-Jul-25 |
Buy* | 100 | $145.97 | Automatic Execution |
15:23:45 - 18-Jul-25 |
Buy* | 1 | $145.95 | Automatic Execution |
15:23:45 - 18-Jul-25 |
Sell* | 52 | $145.94 | Automatic Execution |
15:23:45 - 18-Jul-25 |
Buy* | 2 | $145.97 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 3 | $145.96 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 100 | $145.96 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 8 | $145.97 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 7 | $145.97 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 100 | $145.95 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 100 | $145.95 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 51 | $145.95 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 2 | $145.95 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 2 | $145.95 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 4 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 4 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 8 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 8 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 8 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 100 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 8 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 94 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 13 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Unknown* | 13 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Sell* | 100 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 21 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 36 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 50 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 17 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 6 | $145.94 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 6 | $145.91 | Automatic Execution |
15:22:13 - 18-Jul-25 |
Buy* | 1 | $145.91 | Automatic Execution |
15:22:13 - 18-Jul-25 |
Buy* | 4 | $145.90 | Automatic Execution |
15:22:04 - 18-Jul-25 |
Buy* | 16 | $145.89 | Automatic Execution |
15:22:02 - 18-Jul-25 |
Buy* | 100 | $145.89 | Automatic Execution |
15:22:02 - 18-Jul-25 |
Sell* | 1 | $145.83 | Automatic Execution |
15:21:48 - 18-Jul-25 |
Buy* | 1 | $145.85 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Buy* | 1 | $145.85 | Automatic Execution |
15:21:34 - 18-Jul-25 |
Buy* | 5 | $145.85 | Automatic Execution |
15:21:34 - 18-Jul-25 |
Buy* | 1 | $145.85 | Automatic Execution |
15:21:34 - 18-Jul-25 |
Buy* | 7 | $145.85 | Automatic Execution |
15:21:34 - 18-Jul-25 |
Sell* | 3 | $145.84 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 3 | $145.84 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 12 | $145.84 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Buy* | 6 | $145.85 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Buy* | 8 | $145.85 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 6 | $145.85 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 100 | $145.84 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 100 | $145.84 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 1 | $145.84 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Buy* | 13 | $145.86 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 23 | $145.84 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 50 | $145.88 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 5 | $145.89 | Automatic Execution |
15:21:16 - 18-Jul-25 |
Buy* | 6 | $145.92 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Buy* | 5 | $145.92 | Automatic Execution |
15:20:57 - 18-Jul-25 |
Buy* | 9 | $145.91 | Automatic Execution |
15:20:57 - 18-Jul-25 |
Buy* | 1 | $145.91 | Automatic Execution |
15:20:57 - 18-Jul-25 |
Buy* | 7 | $145.91 | Automatic Execution |
15:20:57 - 18-Jul-25 |
Sell* | 2 | $145.90 | Automatic Execution |
15:19:44 - 18-Jul-25 |
Buy* | 8 | $145.91 | Automatic Execution |
15:19:40 - 18-Jul-25 |
Buy* | 7 | $145.89 | Automatic Execution |
15:19:40 - 18-Jul-25 |
Buy* | 7 | $145.89 | Automatic Execution |
15:19:31 - 18-Jul-25 |
Buy* | 5 | $145.91 | Automatic Execution |
15:19:29 - 18-Jul-25 |
Buy* | 7 | $145.89 | Automatic Execution |
15:19:29 - 18-Jul-25 |
Buy* | 15 | $145.89 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Buy* | 15 | $145.89 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Sell* | 61 | $145.87 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 1 | $145.87 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 5 | $145.87 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 1 | $145.87 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Sell* | 100 | $145.88 | Automatic Execution |
15:18:33 - 18-Jul-25 |
Buy* | 1 | $145.90 | Automatic Execution |
15:18:33 - 18-Jul-25 |
Buy* | 1 | $145.90 | Automatic Execution |
15:18:33 - 18-Jul-25 |
Buy* | 3 | $145.90 | Automatic Execution |
15:18:33 - 18-Jul-25 |
Unknown* | 100 | $145.88 | Automatic Execution |
15:18:32 - 18-Jul-25 |
Buy* | 6 | $145.86 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Buy* | 32 | $145.85 | Automatic Execution |
15:17:59 - 18-Jul-25 |
Sell* | 147 | $145.84 | Automatic Execution |
15:17:31 - 18-Jul-25 |
Sell* | 44 | $145.84 | Automatic Execution |
15:17:31 - 18-Jul-25 |
Sell* | 40 | $145.85 | Automatic Execution |
15:17:31 - 18-Jul-25 |
Buy* | 2 | $145.87 | Automatic Execution |
15:17:12 - 18-Jul-25 |
Buy* | 91 | $145.86 | Automatic Execution |
15:17:12 - 18-Jul-25 |
Buy* | 100 | $145.86 | Automatic Execution |
15:17:12 - 18-Jul-25 |
Buy* | 1 | $145.87 | Automatic Execution |
15:17:12 - 18-Jul-25 |
Buy* | 11 | $145.86 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 22 | $145.86 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 78 | $145.86 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 100 | $145.85 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 26 | $145.84 | Automatic Execution |
15:16:59 - 18-Jul-25 |
Buy* | 71 | $145.84 | Automatic Execution |
15:16:59 - 18-Jul-25 |
Buy* | 27 | $145.84 | Automatic Execution |
15:16:59 - 18-Jul-25 |
Buy* | 73 | $145.84 | Automatic Execution |
15:16:59 - 18-Jul-25 |
Buy* | 3 | $145.84 | Automatic Execution |
15:16:59 - 18-Jul-25 |
Buy* | 70 | $145.81 | Automatic Execution |
15:16:44 - 18-Jul-25 |
Buy* | 13 | $145.81 | Automatic Execution |
15:16:44 - 18-Jul-25 |
Buy* | 1 | $145.81 | Automatic Execution |
15:16:44 - 18-Jul-25 |
Buy* | 24 | $145.78 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 15 | $145.78 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 42 | $145.76 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 42 | $145.76 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 2 | $145.76 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Buy* | 5 | $145.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Buy* | 1 | $145.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Buy* | 16 | $145.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Buy* | 50 | $145.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Buy* | 34 | $145.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Buy* | 56 | $145.85 | Automatic Execution |
15:06:20 - 18-Jul-25 |
Buy* | 5 | $145.85 | Automatic Execution |
15:06:20 - 18-Jul-25 |
Buy* | 5 | $145.805 | Automatic Execution |
15:04:08 - 18-Jul-25 |
Sell* | 73 | $145.81 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 27 | $145.81 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 1 | $145.82 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 1 | $145.82 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 51 | $145.82 | Automatic Execution |
15:04:06 - 18-Jul-25 |
Sell* | 46 | $145.83 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Sell* | 50 | $145.83 | Automatic Execution |
15:03:50 - 18-Jul-25 |
Sell* | 94 | $145.85 | Automatic Execution |
15:03:46 - 18-Jul-25 |
Sell* | 6 | $145.85 | Automatic Execution |
15:03:45 - 18-Jul-25 |
Sell* | 9 | $145.83 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 9 | $145.83 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 5 | $145.77 | Automatic Execution |
15:03:05 - 18-Jul-25 |
Sell* | 1 | $145.77 | Automatic Execution |
15:03:02 - 18-Jul-25 |
Sell* | 5 | $145.825 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Sell* | 2 | $145.825 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Sell* | 16 | $145.825 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Buy* | 60 | $145.85 | Automatic Execution |
15:02:18 - 18-Jul-25 |
Buy* | 1 | $145.89 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 1 | $145.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 2 | $145.88 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 2 | $145.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Buy* | 3 | $145.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Buy* | 5 | $145.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Buy* | 44 | $145.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Buy* | 100 | $145.87 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Buy* | 5 | $145.82 | Automatic Execution |
15:01:16 - 18-Jul-25 |
Buy* | 6 | $145.85 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 24 | $145.85 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Sell* | 37 | $145.715 | Automatic Execution |
14:59:56 - 18-Jul-25 |
Buy* | 31 | $145.77 | Automatic Execution |
14:59:53 - 18-Jul-25 |
Buy* | 7 | $145.78 | Automatic Execution |
14:59:26 - 18-Jul-25 |
Buy* | 1 | $145.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Sell* | 10 | $145.75 | Automatic Execution |
14:58:39 - 18-Jul-25 |
Sell* | 14 | $145.76 | Automatic Execution |
14:58:39 - 18-Jul-25 |
Buy* | 82 | $145.78 | Automatic Execution |
14:58:39 - 18-Jul-25 |
Buy* | 9 | $145.73 | Automatic Execution |
14:58:39 - 18-Jul-25 |
Buy* | 3 | $145.76 | Automatic Execution |
14:58:25 - 18-Jul-25 |
Sell* | 1 | $145.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 1 | $145.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Buy* | 100 | $145.78 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Buy* | 20 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Buy* | 100 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 36 | $145.74 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 36 | $145.74 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 100 | $145.71 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 100 | $145.74 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Buy* | 100 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 34 | $145.71 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 100 | $145.71 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 12 | $145.74 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 68 | $145.74 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 30 | $145.71 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 120 | $145.71 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 2 | $145.74 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 98 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 2 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 24 | $145.74 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 56 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 42 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 2 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 97 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 1 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 1 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 1 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 100 | $145.71 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 97 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 3 | $145.75 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Sell* | 10 | $145.75 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Sell* | 10 | $145.75 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Sell* | 10 | $145.75 | Automatic Execution |
14:57:07 - 18-Jul-25 |
Sell* | 100 | $145.77 | Automatic Execution |
14:57:02 - 18-Jul-25 |
Sell* | 1 | $145.82 | Automatic Execution |
14:56:51 - 18-Jul-25 |
Sell* | 6 | $145.81 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Sell* | 1 | $145.83 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Sell* | 100 | $145.84 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Sell* | 1 | $145.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Unknown* | 25 | $145.89 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 4 | $145.90 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 50 | $145.89 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 50 | $145.89 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 100 | $145.89 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 21 | $145.89 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 1 | $145.89 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 29 | $145.89 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 100 | $145.89 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 21 | $145.89 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Buy* | 89 | $145.89 | Automatic Execution |
14:56:07 - 18-Jul-25 |
Buy* | 3 | $145.88 | Automatic Execution |
14:56:07 - 18-Jul-25 |
Buy* | 1 | $145.88 | Automatic Execution |
14:56:07 - 18-Jul-25 |
Sell* | 95 | $145.85 | Automatic Execution |
14:55:48 - 18-Jul-25 |
Sell* | 3 | $145.85 | Automatic Execution |
14:55:48 - 18-Jul-25 |
Sell* | 1 | $145.85 | Automatic Execution |
14:55:48 - 18-Jul-25 |
Sell* | 1 | $145.85 | Automatic Execution |
14:55:48 - 18-Jul-25 |
Sell* | 4 | $145.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 4 | $145.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 6 | $145.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 21 | $145.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 8 | $145.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 26 | $145.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 26 | $145.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 4 | $145.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 89 | $145.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $145.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 10 | $145.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 11 | $145.91 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 4 | $145.91 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 11 | $145.91 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 11 | $145.91 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 10 | $145.94 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Sell* | 39 | $145.94 | Automatic Execution |
14:55:31 - 18-Jul-25 |
Buy* | 11 | $145.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Buy* | 17 | $145.96 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Buy* | 8 | $145.98 | Automatic Execution |
14:54:56 - 18-Jul-25 |
Buy* | 6 | $145.99 | Automatic Execution |
14:54:50 - 18-Jul-25 |
Buy* | 2 | $145.96 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 2 | $145.96 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Sell* | 48 | $145.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Sell* | 10 | $145.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 100 | $145.97 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Sell* | 10 | $145.95 | Automatic Execution |
14:54:18 - 18-Jul-25 |
Buy* | 48 | $145.96 | Automatic Execution |
14:54:18 - 18-Jul-25 |
Sell* | 10 | $145.94 | Automatic Execution |
14:54:02 - 18-Jul-25 |
Sell* | 47 | $145.94 | Automatic Execution |
14:54:02 - 18-Jul-25 |
Sell* | 48 | $145.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 10 | $145.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 100 | $145.99 | Automatic Execution |
14:53:45 - 18-Jul-25 |
Buy* | 8 | $145.98 | Automatic Execution |
14:53:30 - 18-Jul-25 |
Buy* | 7 | $145.98 | Automatic Execution |
14:53:30 - 18-Jul-25 |
Buy* | 8 | $145.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
Buy* | 7 | $145.99 | Automatic Execution |
14:53:04 - 18-Jul-25 |
Buy* | 7 | $145.99 | Automatic Execution |
14:52:41 - 18-Jul-25 |
Buy* | 8 | $145.99 | Automatic Execution |
14:52:41 - 18-Jul-25 |
Buy* | 7 | $146.00 | Automatic Execution |
14:52:18 - 18-Jul-25 |
Buy* | 8 | $146.00 | Automatic Execution |
14:52:18 - 18-Jul-25 |
Buy* | 20 | $146.01 | Automatic Execution |
14:52:03 - 18-Jul-25 |
Buy* | 2 | $145.98 | Automatic Execution |
14:51:31 - 18-Jul-25 |
Buy* | 29 | $145.98 | Automatic Execution |
14:51:13 - 18-Jul-25 |
Buy* | 1 | $145.98 | Automatic Execution |
14:51:13 - 18-Jul-25 |
Unknown* | 120 | $145.97 | Automatic Execution |
14:50:53 - 18-Jul-25 |
Sell* | 1 | $146.00 | Automatic Execution |
14:50:39 - 18-Jul-25 |
Sell* | 34 | $146.00 | Automatic Execution |
14:50:39 - 18-Jul-25 |
Sell* | 10 | $146.00 | Automatic Execution |
14:50:39 - 18-Jul-25 |
Sell* | 56 | $146.00 | Automatic Execution |
14:50:39 - 18-Jul-25 |
Sell* | 2 | $146.01 | Automatic Execution |
14:50:39 - 18-Jul-25 |
Buy* | 5 | $146.04 | Automatic Execution |
14:50:02 - 18-Jul-25 |
Buy* | 23 | $146.03 | Automatic Execution |
14:50:02 - 18-Jul-25 |
Buy* | 23 | $146.03 | Automatic Execution |
14:50:02 - 18-Jul-25 |
Buy* | 63 | $146.02 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 100 | $146.02 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 100 | $146.01 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 37 | $146.01 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 10 | $146.02 | Automatic Execution |
14:49:26 - 18-Jul-25 |
Buy* | 1 | $146.03 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Sell* | 24 | $146.00 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Buy* | 50 | $146.03 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Buy* | 100 | $146.03 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Buy* | 50 | $146.03 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Buy* | 100 | $146.03 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Buy* | 50 | $146.02 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Buy* | 1 | $146.02 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Buy* | 10 | $146.01 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Buy* | 10 | $146.00 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Buy* | 1 | $146.00 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Buy* | 1 | $146.00 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Buy* | 1 | $146.00 | Automatic Execution |
14:49:05 - 18-Jul-25 |
Buy* | 16 | $146.02 | Automatic Execution |
14:48:38 - 18-Jul-25 |
Buy* | 25 | $146.02 | Automatic Execution |
14:48:26 - 18-Jul-25 |
Buy* | 50 | $146.01 | Automatic Execution |
14:48:26 - 18-Jul-25 |
Buy* | 1 | $146.00 | Automatic Execution |
14:48:19 - 18-Jul-25 |
Buy* | 100 | $146.00 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Buy* | 37 | $145.99 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Buy* | 64 | $145.99 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Buy* | 36 | $145.99 | Automatic Execution |
14:48:16 - 18-Jul-25 |
Sell* | 10 | $145.93 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Buy* | 10 | $145.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 1 | $145.92 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 79 | $145.945 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Buy* | 1 | $145.97 | Automatic Execution |
14:46:37 - 18-Jul-25 |
Buy* | 25 | $145.98 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 4 | $145.97 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 1 | $145.97 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Buy* | 100 | $145.98 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Buy* | 1 | $145.97 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 27 | $145.97 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 100 | $145.98 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 83 | $145.98 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 36 | $145.98 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 64 | $145.98 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 100 | $145.98 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 51 | $145.98 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 40 | $145.99 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Sell* | 9 | $145.99 | Automatic Execution |
14:46:35 - 18-Jul-25 |
Buy* | 1 | $146.03 | Automatic Execution |
14:46:13 - 18-Jul-25 |
Sell* | 9 | $146.00 | Automatic Execution |
14:46:01 - 18-Jul-25 |
Sell* | 42 | $146.00 | Automatic Execution |
14:46:01 - 18-Jul-25 |
Buy* | 16 | $146.02 | Automatic Execution |
14:46:01 - 18-Jul-25 |
Buy* | 1 | $146.01 | Automatic Execution |
14:46:01 - 18-Jul-25 |
Buy* | 3 | $146.01 | Automatic Execution |
14:46:01 - 18-Jul-25 |
Buy* | 100 | $146.00 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Sell* | 7 | $145.96 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Sell* | 25 | $145.96 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Sell* | 100 | $145.96 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Sell* | 11 | $145.97 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Sell* | 11 | $145.98 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Buy* | 1 | $145.99 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Buy* | 8 | $145.99 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Buy* | 40 | $145.99 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Buy* | 52 | $145.99 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Sell* | 49 | $145.98 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Buy* | 1 | $145.98 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Buy* | 100 | $145.98 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Buy* | 1 | $145.98 | Automatic Execution |
14:45:51 - 18-Jul-25 |
Buy* | 4 | $145.72 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 100 | $145.73 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 8 | $145.73 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 2 | $145.73 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 4 | $145.72 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 4 | $145.72 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Sell* | 4 | $145.70 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 1 | $145.73 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 25 | $145.72 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 17 | $145.72 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 9 | $145.72 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 17 | $145.72 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 21 | $145.71 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Buy* | 100 | $145.70 | Automatic Execution |
14:34:21 - 18-Jul-25 |
Buy* | 17 | $145.70 | Automatic Execution |
14:34:21 - 18-Jul-25 |
Buy* | 5 | $145.66 | Automatic Execution |
14:34:17 - 18-Jul-25 |
Buy* | 60 | $145.66 | Automatic Execution |
14:34:17 - 18-Jul-25 |
Buy* | 20 | $145.66 | Automatic Execution |
14:34:17 - 18-Jul-25 |
Buy* | 12 | $145.66 | Automatic Execution |
14:34:17 - 18-Jul-25 |
Buy* | 11 | $145.65 | Automatic Execution |
14:34:17 - 18-Jul-25 |
Buy* | 1 | $145.65 | Automatic Execution |
14:34:17 - 18-Jul-25 |
Sell* | 45 | $145.59 | Automatic Execution |
14:33:57 - 18-Jul-25 |
Unknown* | 100 | $145.595 | Automatic Execution |
14:33:57 - 18-Jul-25 |
Sell* | 2 | $145.59 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 100 | $145.62 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 100 | $145.62 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 1 | $145.62 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 7 | $145.62 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 11 | $145.62 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 1 | $145.63 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 1 | $145.63 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 1 | $145.63 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Unknown* | 1 | $145.67 | Automatic Execution |
14:33:24 - 18-Jul-25 |
Unknown* | 100 | $145.64 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 20 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 100 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 14 | $145.64 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 69 | $145.64 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 27 | $145.64 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 70 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 50 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 20 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 100 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 47 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 86 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 86 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 45 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 44 | $145.64 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 100 | $145.64 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 100 | $145.64 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Buy* | 19 | $145.66 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Buy* | 28 | $145.65 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Buy* | 14 | $145.65 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 9 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Unknown* | 14 | $145.65 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Unknown* | 113 | $145.65 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 9 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Unknown* | 1 | $145.65 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 9 | $145.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 16 | $145.66 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 112 | $145.66 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 1 | $145.66 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 1 | $145.66 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 78 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 22 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 104 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 8 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 86 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 1 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 63 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 46 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 40 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 77 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 15 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 78 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 86 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 86 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 78 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 86 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 1 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 86 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 38 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 100 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 100 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 100 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 78 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 86 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 86 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 100 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 4 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 96 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 100 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 4 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 1 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 1 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 1 | $145.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Sell* | 2 | $145.70 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Buy* | 7 | $145.71 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Sell* | 90 | $145.71 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Sell* | 1 | $145.70 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Unknown* | 100 | $145.72 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Unknown* | 100 | $145.72 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 100 | $145.72 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 5 | $145.72 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 1 | $145.77 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 1 | $145.82 | Automatic Execution |
14:30:58 - 18-Jul-25 |
Unknown* | 10 | $145.80 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Unknown* | 81 | $145.80 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 13 | $145.80 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 19 | $145.80 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 100 | $145.80 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 20 | $145.80 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 100 | $145.79 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 19 | $145.80 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 50 | $145.78 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 7 | $145.77 | Automatic Execution |
14:29:49 - 18-Jul-25 |
Buy* | 49 | $145.77 | Automatic Execution |
14:29:49 - 18-Jul-25 |
Sell* | 8 | $145.73 | Automatic Execution |
14:29:46 - 18-Jul-25 |
Sell* | 1 | $145.73 | Automatic Execution |
14:29:46 - 18-Jul-25 |
Buy* | 90 | $145.77 | Automatic Execution |
14:29:44 - 18-Jul-25 |
Sell* | 180 | $145.75 | Automatic Execution |
14:29:31 - 18-Jul-25 |
Buy* | 4 | $145.76 | Automatic Execution |
14:29:31 - 18-Jul-25 |
Sell* | 2 | $145.76 | Automatic Execution |
14:29:31 - 18-Jul-25 |
Buy* | 5 | $145.77 | Automatic Execution |
14:29:31 - 18-Jul-25 |
Sell* | 9 | $145.76 | Automatic Execution |
14:29:31 - 18-Jul-25 |
Sell* | 92 | $145.76 | Automatic Execution |
14:29:31 - 18-Jul-25 |
Sell* | 8 | $145.76 | Automatic Execution |
14:29:31 - 18-Jul-25 |
Buy* | 5 | $145.77 | Automatic Execution |
14:29:31 - 18-Jul-25 |
Buy* | 11 | $145.78 | Automatic Execution |
14:29:31 - 18-Jul-25 |
Buy* | 20 | $145.77 | Automatic Execution |
14:29:10 - 18-Jul-25 |
Sell* | 11 | $145.77 | Automatic Execution |
14:29:10 - 18-Jul-25 |
Buy* | 100 | $145.77 | Automatic Execution |
14:29:10 - 18-Jul-25 |
Buy* | 1 | $145.77 | Automatic Execution |
14:29:10 - 18-Jul-25 |
Buy* | 60 | $145.77 | Automatic Execution |
14:29:10 - 18-Jul-25 |
Sell* | 11 | $145.71 | Automatic Execution |
14:29:10 - 18-Jul-25 |
Sell* | 100 | $145.71 | Automatic Execution |
14:29:10 - 18-Jul-25 |
Buy* | 20 | $145.73 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 86 | $145.69 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 14 | $145.69 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 1 | $145.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 6 | $145.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 59 | $145.75 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Buy* | 1 | $145.82 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 2 | $145.82 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 1 | $145.81 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 10 | $145.79 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 8 | $145.77 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 1 | $145.77 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 21 | $145.77 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Buy* | 2 | $145.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 12 | $145.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 2 | $145.75 | Automatic Execution |
14:26:50 - 18-Jul-25 |
Buy* | 50 | $145.735 | Automatic Execution |
14:26:01 - 18-Jul-25 |
Buy* | 57 | $145.72 | Automatic Execution |
14:25:43 - 18-Jul-25 |
Buy* | 1 | $145.72 | Automatic Execution |
14:25:43 - 18-Jul-25 |
Buy* | 6 | $145.67 | Automatic Execution |
14:25:39 - 18-Jul-25 |
Buy* | 4 | $145.67 | Automatic Execution |
14:25:39 - 18-Jul-25 |
Buy* | 1 | $145.67 | Automatic Execution |
14:25:39 - 18-Jul-25 |
Unknown* | 1 | $145.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Unknown* | 100 | $145.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 6 | $145.70 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Sell* | 3 | $145.71 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Sell* | 12 | $145.71 | Automatic Execution |
14:25:21 - 18-Jul-25 |
Sell* | 6 | $145.72 | Automatic Execution |
14:25:19 - 18-Jul-25 |
Buy* | 7 | $145.79 | Automatic Execution |
14:23:52 - 18-Jul-25 |
Unknown* | 40 | $145.75 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 1 | $145.72 | Automatic Execution |
14:23:36 - 18-Jul-25 |
Buy* | 4 | $145.72 | Automatic Execution |
14:23:36 - 18-Jul-25 |
Buy* | 73 | $145.71 | Automatic Execution |
14:23:36 - 18-Jul-25 |
Buy* | 27 | $145.71 | Automatic Execution |
14:23:36 - 18-Jul-25 |
Buy* | 50 | $145.71 | Automatic Execution |
14:23:36 - 18-Jul-25 |
Buy* | 12 | $145.70 | Automatic Execution |
14:23:36 - 18-Jul-25 |
Buy* | 91 | $145.71 | Automatic Execution |
14:23:36 - 18-Jul-25 |
Buy* | 9 | $145.71 | Automatic Execution |
14:23:36 - 18-Jul-25 |
Buy* | 50 | $145.71 | Automatic Execution |
14:23:36 - 18-Jul-25 |
Buy* | 50 | $145.70 | Automatic Execution |
14:23:36 - 18-Jul-25 |
Buy* | 12 | $145.71 | Automatic Execution |
14:23:36 - 18-Jul-25 |
Buy* | 58 | $145.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
Buy* | 1 | $145.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
Sell* | 1 | $145.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
Buy* | 6 | $145.69 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 12 | $145.69 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 5 | $145.68 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 2 | $145.68 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 3 | $145.68 | Automatic Execution |
14:21:58 - 18-Jul-25 |
Buy* | 2 | $145.67 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 3 | $145.67 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 13 | $145.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 100 | $145.60 | Automatic Execution |
14:21:44 - 18-Jul-25 |
Sell* | 1 | $145.59 | Automatic Execution |
14:21:44 - 18-Jul-25 |
Buy* | 9 | $145.57 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 100 | $145.54 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 3 | $145.54 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 1 | $145.54 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 1 | $145.55 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 51 | $145.54 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 181 | $145.54 | Automatic Execution |
14:21:20 - 18-Jul-25 |
Sell* | 89 | $145.56 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Sell* | 100 | $145.57 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Sell* | 7 | $145.57 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Sell* | 15 | $145.62 | Automatic Execution |
14:19:49 - 18-Jul-25 |
Unknown* | 1 | $145.65 | Automatic Execution |
14:19:46 - 18-Jul-25 |
Buy* | 76 | $145.63 | Automatic Execution |
14:19:23 - 18-Jul-25 |
Buy* | 7 | $145.63 | Automatic Execution |
14:19:23 - 18-Jul-25 |
Buy* | 1 | $145.63 | Automatic Execution |
14:19:23 - 18-Jul-25 |
Buy* | 10 | $145.62 | Automatic Execution |
14:19:23 - 18-Jul-25 |
Buy* | 10 | $145.62 | Automatic Execution |
14:19:23 - 18-Jul-25 |
Buy* | 100 | $145.62 | Automatic Execution |
14:19:23 - 18-Jul-25 |
Buy* | 31 | $145.62 | Automatic Execution |
14:19:23 - 18-Jul-25 |
Buy* | 1 | $145.62 | Automatic Execution |
14:19:23 - 18-Jul-25 |
Buy* | 10 | $145.58 | Automatic Execution |
14:18:33 - 18-Jul-25 |
Sell* | 3 | $145.61 | Automatic Execution |
14:18:24 - 18-Jul-25 |
Sell* | 10 | $145.63 | Automatic Execution |
14:18:24 - 18-Jul-25 |
Sell* | 103 | $145.64 | Automatic Execution |
14:18:24 - 18-Jul-25 |
Sell* | 1 | $145.64 | Automatic Execution |
14:18:24 - 18-Jul-25 |
Buy* | 6 | $145.65 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 14 | $145.65 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 34 | $145.64 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 1 | $145.64 | Automatic Execution |
14:18:20 - 18-Jul-25 |
Buy* | 6 | $145.60 | Automatic Execution |
14:17:42 - 18-Jul-25 |
Buy* | 1 | $145.67 | Automatic Execution |
14:17:39 - 18-Jul-25 |
Sell* | 100 | $145.68 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 1 | $145.68 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 100 | $145.68 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 1 | $145.65 | Automatic Execution |
14:16:24 - 18-Jul-25 |
Buy* | 100 | $145.65 | Automatic Execution |
14:16:24 - 18-Jul-25 |
Buy* | 100 | $145.61 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Buy* | 59 | $145.60 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 63 | $145.58 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 100 | $145.59 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 61 | $145.57 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Sell* | 3 | $145.57 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Sell* | 1 | $145.59 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Unknown* | 99 | $145.595 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Unknown* | 1 | $145.595 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Sell* | 12 | $145.57 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Sell* | 1 | $145.57 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Sell* | 2 | $145.57 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Sell* | 2 | $145.57 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Unknown* | 4 | $145.59 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 50 | $145.57 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Sell* | 300 | $145.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 46 | $145.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 54 | $145.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 46 | $145.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 54 | $145.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 46 | $145.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 10 | $146.29 | Automatic Execution |
14:05:11 - 18-Jul-25 |
Buy* | 100 | $146.25 | Automatic Execution |
14:05:11 - 18-Jul-25 |
Buy* | 8 | $146.28 | Automatic Execution |
14:05:11 - 18-Jul-25 |
Sell* | 100 | $146.21 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Sell* | 26 | $146.23 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Sell* | 34 | $146.23 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 100 | $146.23 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 1 | $146.22 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 2 | $146.22 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 2 | $146.22 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 3 | $146.22 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Unknown* | 10 | $146.18 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 50 | $146.18 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 21 | $146.19 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 7 | $146.18 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 93 | $146.18 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 7 | $146.18 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 13 | $146.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 87 | $146.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 21 | $146.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 85 | $146.16 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 17 | $146.15 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 38 | $146.15 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 17 | $146.15 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 17 | $146.15 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 54 | $146.15 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 12 | $146.15 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 34 | $146.14 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 66 | $146.14 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 17 | $146.14 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 83 | $146.14 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 100 | $146.13 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 24 | $146.12 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 1 | $146.12 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 10 | $146.08 | Automatic Execution |
14:02:36 - 18-Jul-25 |
Buy* | 8 | $146.11 | Automatic Execution |
14:02:07 - 18-Jul-25 |
Buy* | 12 | $146.08 | Automatic Execution |
14:02:07 - 18-Jul-25 |
Buy* | 5 | $146.12 | Automatic Execution |
14:02:07 - 18-Jul-25 |
Buy* | 100 | $146.12 | Automatic Execution |
14:02:07 - 18-Jul-25 |
Buy* | 12 | $146.08 | Automatic Execution |
14:02:07 - 18-Jul-25 |
Buy* | 100 | $146.08 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 100 | $146.02 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Buy* | 100 | $146.08 | Automatic Execution |
14:01:49 - 18-Jul-25 |
Sell* | 1 | $145.99 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 90 | $146.00 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 100 | $146.00 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 72 | $146.00 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 92 | $146.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 6 | $146.01 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Unknown* | 7 | $146.12 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 7 | $146.12 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $146.12 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 44 | $146.09 | Automatic Execution |
13:59:55 - 18-Jul-25 |
Sell* | 78 | $146.125 | Automatic Execution |
13:59:46 - 18-Jul-25 |
Sell* | 9 | $146.15 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Sell* | 9 | $146.16 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 100 | $146.18 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 100 | $146.18 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 70 | $146.17 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 30 | $146.17 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 22 | $146.16 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 6 | $146.16 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 2 | $146.15 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 8 | $146.13 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 100 | $146.13 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 10 | $146.13 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 11 | $146.13 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 46 | $146.13 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 9 | $146.13 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 70 | $146.13 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 21 | $146.13 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 100 | $146.12 | Automatic Execution |
13:58:24 - 18-Jul-25 |
Buy* | 60 | $146.10 | Automatic Execution |
13:57:36 - 18-Jul-25 |
Buy* | 1 | $146.10 | Automatic Execution |
13:57:15 - 18-Jul-25 |
Buy* | 16 | $146.09 | Automatic Execution |
13:57:15 - 18-Jul-25 |
Buy* | 1 | $146.09 | Automatic Execution |
13:57:15 - 18-Jul-25 |
Buy* | 100 | $146.08 | Automatic Execution |
13:57:15 - 18-Jul-25 |
Buy* | 16 | $146.08 | Automatic Execution |
13:57:15 - 18-Jul-25 |
Buy* | 1 | $146.08 | Automatic Execution |
13:57:15 - 18-Jul-25 |
Sell* | 3 | $145.98 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Sell* | 2 | $145.96 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Sell* | 1 | $145.98 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Unknown* | 3 | $146.005 | Automatic Execution |
13:55:38 - 18-Jul-25 |
Buy* | 15 | $145.99 | Automatic Execution |
13:54:15 - 18-Jul-25 |
Buy* | 1 | $146.04 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Buy* | 48 | $146.04 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Buy* | 100 | $146.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Buy* | 10 | $145.99 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Buy* | 50 | $145.99 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Buy* | 10 | $145.99 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Buy* | 5 | $145.93 | Automatic Execution |
13:50:15 - 18-Jul-25 |
Buy* | 100 | $146.01 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Buy* | 4 | $146.00 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Buy* | 1 | $146.00 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Buy* | 8 | $145.97 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Buy* | 8 | $145.97 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Buy* | 4 | $145.97 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Buy* | 1 | $145.96 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Buy* | 1 | $145.96 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Buy* | 31 | $145.96 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Buy* | 15 | $145.96 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 26 | $145.88 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Buy* | 1 | $145.95 | Automatic Execution |
13:50:03 - 18-Jul-25 |
Buy* | 1 | $145.89 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Buy* | 26 | $145.89 | Automatic Execution |
13:49:47 - 18-Jul-25 |
Buy* | 27 | $145.94 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 50 | $145.94 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 1 | $145.94 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 8 | $145.94 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 59 | $145.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 100 | $145.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 1 | $145.94 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 9 | $145.93 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 1 | $145.93 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 1 | $145.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 3 | $145.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 3 | $145.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 100 | $145.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 16 | $145.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 100 | $145.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 8 | $145.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 19 | $145.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 1 | $145.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 15 | $145.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 56 | $145.92 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 42 | $145.87 | Automatic Execution |
13:47:31 - 18-Jul-25 |
Sell* | 1 | $145.84 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 1 | $145.88 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Buy* | 3 | $145.91 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 4 | $145.89 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 6 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 64 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 26 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 104 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 69 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 100 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 95 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 100 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 20 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 100 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 72 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 28 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 72 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 14 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 14 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 1 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 14 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 14 | $145.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 5 | $145.95 | Automatic Execution |
13:46:47 - 18-Jul-25 |
Buy* | 10 | $145.98 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 1 | $146.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 60 | $146.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 1 | $146.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $146.25 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 16 | $146.28 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 100 | $146.26 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 35 | $146.26 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 20 | $146.26 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 7 | $146.25 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 50 | $146.24 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 50 | $146.24 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 100 | $146.24 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 21 | $146.24 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 50 | $146.23 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 16 | $146.23 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 84 | $146.23 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 5 | $146.22 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Buy* | 14 | $146.21 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Sell* | 5 | $146.135 | Automatic Execution |
13:31:28 - 18-Jul-25 |
Buy* | 100 | $146.16 | Automatic Execution |
13:31:02 - 18-Jul-25 |
Sell* | 100 | $146.16 | Automatic Execution |
13:31:02 - 18-Jul-25 |
Buy* | 20 | $146.22 | Automatic Execution |
13:30:25 - 18-Jul-25 |
Buy* | 6 | $146.22 | Automatic Execution |
13:30:25 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 20 | $146.18 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 100 | $146.19 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 100 | $146.18 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 94 | $146.18 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 36 | $146.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 10 | $146.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 19 | $146.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 81 | $146.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 40 | $146.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 1 | $146.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 11 | $146.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 7 | $146.17 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Sell* | 1 | $146.13 | Automatic Execution |
13:29:27 - 18-Jul-25 |
Sell* | 13 | $146.13 | Automatic Execution |
13:29:27 - 18-Jul-25 |
Sell* | 4 | $146.14 | Automatic Execution |
13:29:27 - 18-Jul-25 |
Buy* | 1 | $146.18 | Automatic Execution |
13:29:27 - 18-Jul-25 |
Sell* | 5 | $146.16 | Automatic Execution |
13:29:27 - 18-Jul-25 |
Sell* | 100 | $146.16 | Automatic Execution |
13:29:27 - 18-Jul-25 |
Sell* | 1 | $146.17 | Automatic Execution |
13:29:27 - 18-Jul-25 |
Sell* | 9 | $146.17 | Automatic Execution |
13:29:27 - 18-Jul-25 |
Sell* | 67 | $146.17 | Automatic Execution |
13:29:27 - 18-Jul-25 |
Sell* | 13 | $146.17 | Automatic Execution |
13:29:27 - 18-Jul-25 |
Sell* | 15 | $146.17 | Automatic Execution |
13:29:27 - 18-Jul-25 |
Sell* | 16 | $146.20 | Automatic Execution |
13:29:09 - 18-Jul-25 |
Sell* | 10 | $146.19 | Automatic Execution |
13:29:09 - 18-Jul-25 |
Sell* | 18 | $146.19 | Automatic Execution |
13:29:09 - 18-Jul-25 |
Sell* | 1 | $146.20 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 17 | $146.20 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 100 | $146.20 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 8 | $146.20 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Unknown* | 1 | $146.23 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 34 | $146.23 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 66 | $146.23 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Buy* | 23 | $146.27 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 2 | $146.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 11 | $146.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 1 | $146.27 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 41 | $146.28 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 22 | $146.25 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Buy* | 100 | $146.30 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Unknown* | 16 | $146.28 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 16 | $146.27 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Buy* | 10 | $146.32 | Automatic Execution |
13:28:09 - 18-Jul-25 |
Unknown* | 100 | $146.29 | Automatic Execution |
13:27:24 - 18-Jul-25 |
Sell* | 1 | $146.27 | Automatic Execution |
13:26:41 - 18-Jul-25 |
Sell* | 1 | $146.28 | Automatic Execution |
13:26:26 - 18-Jul-25 |
Sell* | 1 | $146.28 | Automatic Execution |
13:26:26 - 18-Jul-25 |
Sell* | 30 | $146.28 | Automatic Execution |
13:26:26 - 18-Jul-25 |
Buy* | 100 | $146.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 1 | $146.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 9 | $146.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Buy* | 9 | $146.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 25 | $146.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 83 | $146.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 2 | $146.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 27 | $146.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 27 | $146.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 1 | $146.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 28 | $146.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Buy* | 100 | $146.37 | Automatic Execution |
13:26:12 - 18-Jul-25 |
Buy* | 5 | $146.35 | Automatic Execution |
13:26:12 - 18-Jul-25 |
Buy* | 1 | $146.34 | Automatic Execution |
13:26:12 - 18-Jul-25 |
Buy* | 1 | $146.31 | Automatic Execution |
13:26:12 - 18-Jul-25 |
Sell* | 6 | $146.25 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 26 | $146.25 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 88 | $146.28 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 210 | $146.25 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 17 | $146.25 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 100 | $146.28 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 1 | $146.37 | Automatic Execution |
13:24:22 - 18-Jul-25 |
Buy* | 25 | $146.34 | Automatic Execution |
13:24:07 - 18-Jul-25 |
Buy* | 10 | $146.34 | Automatic Execution |
13:24:07 - 18-Jul-25 |
Buy* | 11 | $146.34 | Automatic Execution |
13:24:07 - 18-Jul-25 |
Buy* | 5 | $146.31 | Automatic Execution |
13:23:47 - 18-Jul-25 |
Buy* | 44 | $146.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 3 | $146.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 30 | $146.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 100 | $146.33 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 1 | $146.32 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 16 | $146.32 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 1 | $146.32 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 100 | $146.31 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 100 | $146.31 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 9 | $146.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 34 | $146.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 16 | $146.28 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 1 | $146.28 | Automatic Execution |
13:23:36 - 18-Jul-25 |
Buy* | 15 | $146.25 | Automatic Execution |
13:22:53 - 18-Jul-25 |
Buy* | 5 | $146.27 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Buy* | 95 | $146.27 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Buy* | 5 | $146.26 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Buy* | 6 | $146.26 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Buy* | 1 | $146.25 | Automatic Execution |
13:22:17 - 18-Jul-25 |
Buy* | 8 | $146.25 | Automatic Execution |
13:22:17 - 18-Jul-25 |
Buy* | 1 | $146.24 | Automatic Execution |
13:22:14 - 18-Jul-25 |
Buy* | 2 | $146.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Buy* | 100 | $146.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Buy* | 100 | $146.18 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 100 | $146.17 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 29 | $146.12 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 44 | $146.12 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 39 | $146.12 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 8 | $146.12 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 12 | $146.11 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 44 | $146.11 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 44 | $146.11 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 88 | $146.12 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 168 | $146.12 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 8 | $146.12 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Buy* | 1 | $146.13 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Buy* | 5 | $146.15 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Buy* | 1 | $146.13 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Buy* | 120 | $146.12 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Buy* | 120 | $146.12 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 1 | $146.07 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 4 | $146.07 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Buy* | 100 | $146.15 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 1 | $146.17 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 2 | $146.17 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 5 | $146.17 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 64 | $146.17 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 1 | $146.17 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 25 | $146.17 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 1 | $146.17 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 8 | $146.17 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Sell* | 6 | $146.09 | Automatic Execution |
13:20:11 - 18-Jul-25 |
Sell* | 16 | $146.08 | Automatic Execution |
13:20:10 - 18-Jul-25 |
Sell* | 16 | $146.075 | Automatic Execution |
13:20:10 - 18-Jul-25 |
Sell* | 16 | $146.075 | Automatic Execution |
13:20:10 - 18-Jul-25 |
Sell* | 1 | $146.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 1 | $146.23 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 12 | $146.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 6 | $146.28 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 2 | $146.28 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 1 | $146.29 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 154 | $146.30 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 100 | $146.30 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 131 | $146.30 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 10 | $146.30 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 2 | $146.30 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 1 | $146.30 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Unknown* | 100 | $146.365 | Automatic Execution |
13:18:38 - 18-Jul-25 |
Sell* | 1 | $146.33 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Unknown* | 100 | $146.37 | Automatic Execution |
13:01:27 - 18-Jul-25 |
Buy* | 10 | $146.44 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 6 | $146.44 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 16 | $146.43 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 16 | $146.43 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 11 | $146.44 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 3 | $146.44 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 22 | $146.44 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 78 | $146.44 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Buy* | 6 | $146.44 | Automatic Execution |
13:00:22 - 18-Jul-25 |
Unknown* | 34 | $146.36 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Buy* | 5 | $146.42 | Automatic Execution |
12:59:52 - 18-Jul-25 |
Buy* | 12 | $146.39 | Automatic Execution |
12:59:43 - 18-Jul-25 |
Buy* | 16 | $146.37 | Automatic Execution |
12:59:24 - 18-Jul-25 |
Buy* | 4 | $146.37 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Sell* | 4 | $146.36 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 10 | $146.36 | Automatic Execution |
12:58:42 - 18-Jul-25 |
Buy* | 6 | $146.46 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 5 | $146.42 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 5 | $146.40 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 5 | $146.40 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 10 | $146.41 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 10 | $146.40 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 1 | $146.41 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 99 | $146.41 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 101 | $146.41 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 100 | $146.40 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Buy* | 10 | $146.39 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Unknown* | 100 | $146.345 | Automatic Execution |
12:57:58 - 18-Jul-25 |
Buy* | 20 | $146.41 | Automatic Execution |
12:57:33 - 18-Jul-25 |
Buy* | 1 | $146.41 | Automatic Execution |
12:57:25 - 18-Jul-25 |
Unknown* | 50 | $146.37 | Automatic Execution |
12:57:20 - 18-Jul-25 |
Unknown* | 6 | $146.37 | Automatic Execution |
12:57:10 - 18-Jul-25 |
Sell* | 16 | $146.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 10 | $146.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
Sell* | 1 | $146.43 | Automatic Execution |
12:56:55 - 18-Jul-25 |
Sell* | 19 | $146.435 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Sell* | 9 | $146.435 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Sell* | 1 | $146.46 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Sell* | 1 | $146.47 | Automatic Execution |
12:56:41 - 18-Jul-25 |
Sell* | 7 | $146.445 | Automatic Execution |
12:56:19 - 18-Jul-25 |
Sell* | 19 | $146.47 | Automatic Execution |
12:56:19 - 18-Jul-25 |
Unknown* | 80 | $146.49 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Sell* | 2 | $146.54 | Automatic Execution |
12:55:38 - 18-Jul-25 |
Sell* | 11 | $146.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 9 | $146.62 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 26 | $146.62 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 63 | $146.62 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 19 | $146.63 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 5 | $146.63 | Automatic Execution |
12:55:14 - 18-Jul-25 |
Sell* | 7 | $146.64 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Sell* | 7 | $146.67 | Automatic Execution |
12:54:57 - 18-Jul-25 |
Sell* | 7 | $146.65 | Automatic Execution |
12:54:57 - 18-Jul-25 |
Buy* | 5 | $146.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
Sell* | 1 | $146.62 | Automatic Execution |
12:54:57 - 18-Jul-25 |
Sell* | 50 | $146.66 | Automatic Execution |
12:54:55 - 18-Jul-25 |
Sell* | 50 | $146.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 30 | $146.75 | Automatic Execution |
12:54:10 - 18-Jul-25 |
Sell* | 8 | $146.76 | Automatic Execution |
12:54:02 - 18-Jul-25 |
Sell* | 1 | $146.77 | Automatic Execution |
12:54:02 - 18-Jul-25 |
Sell* | 6 | $146.77 | Automatic Execution |
12:54:02 - 18-Jul-25 |
Sell* | 5 | $146.77 | Automatic Execution |
12:54:02 - 18-Jul-25 |
Sell* | 14 | $146.77 | Automatic Execution |
12:54:02 - 18-Jul-25 |
Sell* | 7 | $146.80 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 4 | $146.80 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 46 | $146.80 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 1 | $146.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 5 | $146.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 55 | $146.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 4 | $146.85 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Sell* | 1 | $146.86 | Automatic Execution |
12:53:07 - 18-Jul-25 |
Sell* | 9 | $146.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 6 | $146.92 | Automatic Execution |
12:52:50 - 18-Jul-25 |
Buy* | 2 | $146.96 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Buy* | 3 | $146.96 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Buy* | 100 | $146.96 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Buy* | 1 | $146.95 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Buy* | 4 | $146.93 | Automatic Execution |
12:51:36 - 18-Jul-25 |
Buy* | 100 | $146.89 | Automatic Execution |
12:51:36 - 18-Jul-25 |
Buy* | 12 | $146.89 | Automatic Execution |
12:51:36 - 18-Jul-25 |
Buy* | 1 | $146.88 | Automatic Execution |
12:51:18 - 18-Jul-25 |
Buy* | 3 | $146.80 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Buy* | 10 | $146.79 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Buy* | 50 | $146.78 | Automatic Execution |
12:49:53 - 18-Jul-25 |
Buy* | 1 | $146.78 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 30 | $146.77 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 40 | $146.77 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 30 | $146.76 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 22 | $146.75 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 10 | $146.75 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 6 | $146.75 | Automatic Execution |
12:48:07 - 18-Jul-25 |
Buy* | 31 | $146.79 | Automatic Execution |
12:47:54 - 18-Jul-25 |
Buy* | 10 | $146.79 | Automatic Execution |
12:47:54 - 18-Jul-25 |
Sell* | 100 | $146.74 | Automatic Execution |
12:47:06 - 18-Jul-25 |
Buy* | 77 | $146.77 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 23 | $146.77 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 50 | $146.75 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 9 | $146.74 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 10 | $146.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 9 | $146.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 19 | $146.72 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 19 | $146.67 | Automatic Execution |
12:46:53 - 18-Jul-25 |
Buy* | 1 | $146.70 | Automatic Execution |
12:46:47 - 18-Jul-25 |
Sell* | 25 | $146.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 7 | $146.69 | Automatic Execution |
12:45:42 - 18-Jul-25 |
Buy* | 6 | $146.72 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Buy* | 6 | $146.72 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Sell* | 1 | $146.70 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Sell* | 1 | $146.70 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Sell* | 12 | $146.70 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Sell* | 13 | $146.70 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Buy* | 100 | $146.89 | Automatic Execution |
12:28:00 - 18-Jul-25 |
Buy* | 30 | $146.89 | Automatic Execution |
12:28:00 - 18-Jul-25 |
Buy* | 30 | $146.88 | Automatic Execution |
12:28:00 - 18-Jul-25 |
Buy* | 40 | $146.89 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Buy* | 5 | $146.88 | Automatic Execution |
12:27:21 - 18-Jul-25 |
Buy* | 18 | $146.88 | Automatic Execution |
12:27:21 - 18-Jul-25 |
Buy* | 1 | $146.87 | Automatic Execution |
12:27:21 - 18-Jul-25 |
Sell* | 1 | $146.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 14 | $146.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $146.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $146.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $146.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $146.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $146.84 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 4 | $146.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $146.95 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $147.03 | Automatic Execution |
12:26:17 - 18-Jul-25 |
Sell* | 92 | $147.03 | Automatic Execution |
12:26:17 - 18-Jul-25 |
Sell* | 8 | $147.03 | Automatic Execution |
12:26:17 - 18-Jul-25 |
Sell* | 100 | $147.03 | Automatic Execution |
12:26:17 - 18-Jul-25 |
Sell* | 92 | $147.04 | Automatic Execution |
12:26:17 - 18-Jul-25 |
Sell* | 8 | $147.04 | Automatic Execution |
12:26:16 - 18-Jul-25 |
Buy* | 5 | $147.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 32 | $147.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 32 | $147.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 21 | $147.02 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 50 | $147.02 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 29 | $147.02 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Sell* | 1 | $146.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 10 | $146.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 6 | $146.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 42 | $147.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 2 | $147.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $147.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 1 | $147.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 10 | $147.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 9 | $147.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 1 | $147.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $147.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 10 | $147.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 10 | $147.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 90 | $147.03 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 20 | $147.06 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Sell* | 100 | $147.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Sell* | 100 | $147.07 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 25 | $147.11 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Sell* | 60 | $147.06 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 16 | $147.02 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 8 | $147.02 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 8 | $147.02 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Buy* | 1 | $147.06 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Buy* | 2 | $147.07 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 12 | $147.03 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 20 | $147.055 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 8 | $147.04 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 15 | $147.06 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 1 | $147.08 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 5 | $147.08 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 18 | $147.12 | Automatic Execution |
12:23:59 - 18-Jul-25 |
Buy* | 2 | $147.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 4 | $147.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 32 | $147.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 1 | $147.23 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 1 | $147.23 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 14 | $147.23 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 7 | $147.23 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Sell* | 10 | $147.165 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $147.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 3 | $147.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 1 | $147.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 1 | $147.18 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 3 | $147.20 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 10 | $147.25 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Buy* | 1 | $147.29 | Automatic Execution |
12:21:26 - 18-Jul-25 |
Buy* | 32 | $147.29 | Automatic Execution |
12:21:26 - 18-Jul-25 |
Buy* | 3 | $147.29 | Automatic Execution |
12:21:26 - 18-Jul-25 |
Sell* | 100 | $147.21 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $147.21 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 3 | $147.21 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 99 | $147.22 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 4 | $147.22 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 100 | $147.22 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 5 | $147.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 1 | $147.315 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 11 | $147.36 | Automatic Execution |
12:20:37 - 18-Jul-25 |
Buy* | 9 | $147.39 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 44 | $147.35 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 1 | $147.35 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 17 | $147.35 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 55 | $147.35 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 1 | $147.34 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 100 | $147.30 | Automatic Execution |
12:19:46 - 18-Jul-25 |
Buy* | 100 | $147.33 | Automatic Execution |
12:19:33 - 18-Jul-25 |
Buy* | 50 | $147.32 | Automatic Execution |
12:19:33 - 18-Jul-25 |
Buy* | 1 | $147.33 | Automatic Execution |
12:19:33 - 18-Jul-25 |
Buy* | 30 | $147.30 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Buy* | 5 | $147.30 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Buy* | 30 | $147.30 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Buy* | 40 | $147.30 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Buy* | 18 | $147.29 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Buy* | 16 | $147.29 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Buy* | 6 | $147.25 | Automatic Execution |
12:18:52 - 18-Jul-25 |
Sell* | 3 | $147.22 | Automatic Execution |
12:18:38 - 18-Jul-25 |
Buy* | 5 | $147.23 | Automatic Execution |
12:18:33 - 18-Jul-25 |
Sell* | 10 | $147.25 | Automatic Execution |
12:18:33 - 18-Jul-25 |
Buy* | 1 | $147.30 | Automatic Execution |
12:18:31 - 18-Jul-25 |
Buy* | 1 | $147.30 | Automatic Execution |
12:18:31 - 18-Jul-25 |
Buy* | 10 | $147.30 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 10 | $147.34 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Buy* | 10 | $147.33 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Buy* | 15 | $147.34 | Automatic Execution |
12:17:52 - 18-Jul-25 |
Buy* | 14 | $147.33 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 1 | $147.32 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 3 | $147.32 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Buy* | 4 | $147.33 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Buy* | 11 | $147.33 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Buy* | 100 | $147.33 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Buy* | 10 | $147.32 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Buy* | 10 | $147.30 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 100 | $147.30 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 100 | $147.30 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 29 | $147.30 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 100 | $147.30 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 10 | $147.30 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 8 | $147.30 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 29 | $147.28 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Sell* | 10 | $147.23 | Automatic Execution |
12:15:45 - 18-Jul-25 |
Buy* | 12 | $147.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
Buy* | 4 | $147.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
Buy* | 2 | $147.53 | Automatic Execution |
12:02:06 - 18-Jul-25 |
Buy* | 3 | $147.53 | Automatic Execution |
12:02:06 - 18-Jul-25 |
Sell* | 100 | $147.50 | Automatic Execution |
12:01:58 - 18-Jul-25 |
Sell* | 37 | $147.50 | Automatic Execution |
12:01:58 - 18-Jul-25 |
Sell* | 10 | $147.50 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Sell* | 10 | $147.52 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Sell* | 100 | $147.52 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Sell* | 1 | $147.52 | Automatic Execution |
12:01:42 - 18-Jul-25 |
Sell* | 6 | $147.53 | Automatic Execution |
12:01:41 - 18-Jul-25 |
Buy* | 30 | $147.56 | Automatic Execution |
12:01:31 - 18-Jul-25 |
Buy* | 1 | $147.56 | Automatic Execution |
12:01:31 - 18-Jul-25 |
Buy* | 11 | $147.54 | Automatic Execution |
12:01:30 - 18-Jul-25 |
Buy* | 100 | $147.54 | Automatic Execution |
12:01:30 - 18-Jul-25 |
Buy* | 55 | $147.54 | Automatic Execution |
12:01:30 - 18-Jul-25 |
Sell* | 3 | $147.46 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Sell* | 97 | $147.47 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Sell* | 3 | $147.47 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Sell* | 3 | $147.46 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Sell* | 97 | $147.46 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Sell* | 3 | $147.46 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Sell* | 100 | $147.47 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Buy* | 100 | $147.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 20 | $147.51 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 12 | $147.51 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 100 | $147.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 100 | $147.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 12,500 | $147.50 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 1 | $147.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 6 | $147.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 100 | $147.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 8 | $147.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 1 | $147.49 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 10 | $147.48 | Automatic Execution |
12:00:08 - 18-Jul-25 |
Buy* | 2 | $147.46 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Buy* | 10 | $147.46 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Buy* | 42 | $147.42 | Automatic Execution |
11:59:06 - 18-Jul-25 |
Buy* | 6 | $147.42 | Automatic Execution |
11:59:06 - 18-Jul-25 |
Buy* | 58 | $147.42 | Automatic Execution |
11:59:06 - 18-Jul-25 |
Buy* | 21 | $147.42 | Automatic Execution |
11:59:02 - 18-Jul-25 |
Buy* | 1 | $147.40 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Buy* | 37 | $147.40 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Buy* | 63 | $147.40 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Buy* | 17 | $147.36 | Automatic Execution |
11:58:51 - 18-Jul-25 |
Buy* | 16 | $147.36 | Automatic Execution |
11:58:51 - 18-Jul-25 |
Buy* | 16 | $147.37 | Automatic Execution |
11:58:51 - 18-Jul-25 |
Buy* | 16 | $147.37 | Automatic Execution |
11:58:51 - 18-Jul-25 |
Buy* | 16 | $147.38 | Automatic Execution |
11:58:51 - 18-Jul-25 |
Buy* | 16 | $147.38 | Automatic Execution |
11:58:51 - 18-Jul-25 |
Buy* | 44 | $147.40 | Automatic Execution |
11:58:48 - 18-Jul-25 |
Sell* | 16 | $147.35 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Unknown* | 16 | $147.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Buy* | 5 | $147.39 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Buy* | 8 | $147.39 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Buy* | 1 | $147.39 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Buy* | 46 | $147.39 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Buy* | 76 | $147.38 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Buy* | 24 | $147.38 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Buy* | 12 | $147.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Buy* | 24 | $147.36 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Buy* | 25 | $147.35 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Sell* | 50 | $147.33 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 5 | $147.35 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 13 | $147.35 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 16 | $147.35 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 5 | $147.345 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 37 | $147.33 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 10 | $147.33 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 10 | $147.32 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 18 | $147.32 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 1 | $147.32 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 12 | $147.32 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 21 | $147.32 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 1 | $147.275 | Automatic Execution |
11:58:22 - 18-Jul-25 |
Buy* | 47 | $147.30 | Automatic Execution |
11:57:18 - 18-Jul-25 |
Buy* | 1 | $147.27 | Automatic Execution |
11:56:30 - 18-Jul-25 |
Buy* | 1 | $147.28 | Automatic Execution |
11:56:30 - 18-Jul-25 |
Buy* | 4 | $147.28 | Automatic Execution |
11:56:30 - 18-Jul-25 |
Buy* | 9 | $147.27 | Automatic Execution |
11:56:30 - 18-Jul-25 |
Buy* | 100 | $147.27 | Automatic Execution |
11:56:30 - 18-Jul-25 |
Buy* | 91 | $147.27 | Automatic Execution |
11:56:30 - 18-Jul-25 |
Buy* | 9 | $147.27 | Automatic Execution |
11:56:30 - 18-Jul-25 |
Buy* | 25 | $147.26 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 100 | $147.26 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 18 | $147.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 19 | $147.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 84 | $147.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 16 | $147.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 50 | $147.24 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 22 | $147.23 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 1 | $147.23 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 13 | $147.23 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 100 | $147.23 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 90 | $147.23 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Buy* | 47 | $147.23 | Automatic Execution |
11:56:29 - 18-Jul-25 |
Sell* | 1 | $147.17 | Automatic Execution |
11:56:16 - 18-Jul-25 |
Sell* | 50 | $147.18 | Automatic Execution |
11:56:16 - 18-Jul-25 |
Sell* | 1 | $147.18 | Automatic Execution |
11:56:11 - 18-Jul-25 |
Buy* | 4 | $147.22 | Automatic Execution |
11:56:05 - 18-Jul-25 |
Buy* | 10 | $147.21 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Sell* | 44 | $147.21 | Automatic Execution |
11:55:42 - 18-Jul-25 |
Sell* | 1 | $147.21 | Automatic Execution |
11:55:40 - 18-Jul-25 |
Sell* | 1 | $147.21 | Automatic Execution |
11:55:40 - 18-Jul-25 |
Sell* | 1 | $147.21 | Automatic Execution |
11:55:40 - 18-Jul-25 |
Sell* | 100 | $147.22 | Automatic Execution |
11:55:40 - 18-Jul-25 |
Sell* | 100 | $147.22 | Automatic Execution |
11:55:40 - 18-Jul-25 |
Buy* | 2 | $147.23 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Sell* | 3 | $147.22 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 100 | $147.23 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Sell* | 15 | $147.21 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 1 | $147.22 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 1 | $147.22 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Sell* | 3 | $147.20 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 3 | $147.23 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Buy* | 4 | $147.23 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Sell* | 1 | $147.20 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Sell* | 1 | $147.20 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Sell* | 1 | $147.22 | Automatic Execution |
11:55:38 - 18-Jul-25 |
Sell* | 1 | $147.23 | Automatic Execution |
11:55:36 - 18-Jul-25 |
Sell* | 1 | $147.24 | Automatic Execution |
11:55:36 - 18-Jul-25 |
Sell* | 1 | $147.25 | Automatic Execution |
11:55:36 - 18-Jul-25 |
Sell* | 1 | $147.25 | Automatic Execution |
11:55:36 - 18-Jul-25 |
Sell* | 1 | $147.25 | Automatic Execution |
11:55:36 - 18-Jul-25 |
Sell* | 100 | $147.24 | Automatic Execution |
11:55:36 - 18-Jul-25 |
Sell* | 1 | $147.25 | Automatic Execution |
11:55:36 - 18-Jul-25 |
Sell* | 10 | $147.28 | Automatic Execution |
11:54:57 - 18-Jul-25 |
Sell* | 21 | $147.28 | Automatic Execution |
11:54:57 - 18-Jul-25 |
Sell* | 10 | $147.29 | Automatic Execution |
11:54:57 - 18-Jul-25 |
Buy* | 1 | $147.33 | Automatic Execution |
11:54:46 - 18-Jul-25 |
Buy* | 4 | $147.33 | Automatic Execution |
11:54:46 - 18-Jul-25 |
Buy* | 1 | $147.32 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Buy* | 100 | $147.32 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Buy* | 6 | $147.31 | Automatic Execution |
11:54:07 - 18-Jul-25 |
Unknown* | 1 | $147.31 | Automatic Execution |
11:54:07 - 18-Jul-25 |
Buy* | 19 | $147.31 | Automatic Execution |
11:54:07 - 18-Jul-25 |
Buy* | 100 | $147.31 | Automatic Execution |
11:54:07 - 18-Jul-25 |
Buy* | 1 | $147.31 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 80 | $147.31 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 100 | $147.30 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 100 | $147.28 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 51 | $147.28 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 25 | $147.28 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 1 | $147.28 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 100 | $147.28 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 1 | $147.28 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Sell* | 1 | $147.26 | Automatic Execution |
11:53:50 - 18-Jul-25 |
Sell* | 1 | $147.26 | Automatic Execution |
11:53:50 - 18-Jul-25 |
Sell* | 1 | $147.26 | Automatic Execution |
11:53:50 - 18-Jul-25 |
Sell* | 1 | $147.27 | Automatic Execution |
11:53:50 - 18-Jul-25 |
Sell* | 100 | $147.27 | Automatic Execution |
11:53:50 - 18-Jul-25 |
Sell* | 6 | $147.28 | Automatic Execution |
11:53:50 - 18-Jul-25 |
Sell* | 1 | $147.27 | Automatic Execution |
11:53:46 - 18-Jul-25 |
Sell* | 10 | $147.28 | Automatic Execution |
11:53:46 - 18-Jul-25 |
Buy* | 10 | $147.32 | Automatic Execution |
11:53:21 - 18-Jul-25 |
Sell* | 100 | $147.31 | Automatic Execution |
11:53:21 - 18-Jul-25 |
Buy* | 100 | $147.32 | Automatic Execution |
11:53:21 - 18-Jul-25 |
Buy* | 100 | $147.32 | Automatic Execution |
11:53:21 - 18-Jul-25 |
Buy* | 1 | $147.32 | Automatic Execution |
11:53:21 - 18-Jul-25 |
Buy* | 10 | $147.32 | Automatic Execution |
11:53:21 - 18-Jul-25 |
Buy* | 100 | $147.31 | Automatic Execution |
11:53:21 - 18-Jul-25 |
Buy* | 10 | $147.32 | Automatic Execution |
11:53:21 - 18-Jul-25 |
Sell* | 20 | $147.28 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Buy* | 1 | $147.31 | Automatic Execution |
11:53:14 - 18-Jul-25 |
Buy* | 100 | $147.30 | Automatic Execution |
11:53:04 - 18-Jul-25 |
Buy* | 67 | $147.33 | Automatic Execution |
11:52:59 - 18-Jul-25 |
Buy* | 29 | $147.33 | Automatic Execution |
11:52:59 - 18-Jul-25 |
Buy* | 2 | $147.33 | Automatic Execution |
11:52:59 - 18-Jul-25 |
Buy* | 100 | $147.32 | Automatic Execution |
11:52:59 - 18-Jul-25 |
Buy* | 100 | $147.32 | Automatic Execution |
11:52:59 - 18-Jul-25 |
Buy* | 9 | $147.32 | Automatic Execution |
11:52:50 - 18-Jul-25 |
Buy* | 2 | $147.31 | Automatic Execution |
11:52:50 - 18-Jul-25 |
Buy* | 58 | $147.30 | Automatic Execution |
11:52:50 - 18-Jul-25 |
Sell* | 2 | $147.26 | Automatic Execution |
11:52:47 - 18-Jul-25 |
Sell* | 1 | $147.25 | Automatic Execution |
11:52:47 - 18-Jul-25 |
Sell* | 6 | $147.26 | Automatic Execution |
11:51:59 - 18-Jul-25 |
Sell* | 44 | $147.26 | Automatic Execution |
11:51:59 - 18-Jul-25 |
Sell* | 50 | $147.26 | Automatic Execution |
11:51:59 - 18-Jul-25 |
Sell* | 6 | $147.30 | Automatic Execution |
11:51:53 - 18-Jul-25 |
Buy* | 55 | $147.335 | Automatic Execution |
11:50:59 - 18-Jul-25 |
Sell* | 6 | $147.30 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Sell* | 1 | $147.31 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Sell* | 100 | $147.35 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Sell* | 1 | $147.35 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 11 | $147.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 100 | $147.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 1 | $147.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 100 | $147.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 2 | $147.38 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 76 | $147.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 12 | $147.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 1 | $147.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 1 | $147.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 1 | $147.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 87 | $147.31 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 13 | $147.31 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 100 | $147.31 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Unknown* | 7 | $147.26 | Automatic Execution |
11:50:22 - 18-Jul-25 |
Buy* | 2 | $147.31 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Sell* | 1 | $147.26 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 1 | $147.26 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 1 | $147.29 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Buy* | 9 | $147.33 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Buy* | 100 | $147.33 | Automatic Execution |
11:48:31 - 18-Jul-25 |
Sell* | 100 | $147.30 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Buy* | 33 | $147.31 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Buy* | 8 | $147.31 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Buy* | 100 | $147.30 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Buy* | 10 | $147.28 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 200 | $147.25 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 7 | $147.25 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 1 | $147.25 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 10 | $147.25 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 42 | $147.25 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 100 | $147.225 | Automatic Execution |
11:46:37 - 18-Jul-25 |
Sell* | 1 | $147.27 | Automatic Execution |
11:46:25 - 18-Jul-25 |
Buy* | 6 | $147.30 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 30 | $147.28 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 100 | $147.28 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 42 | $147.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 6 | $147.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 25 | $147.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 49 | $147.26 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 13 | $147.24 | Automatic Execution |
11:45:54 - 18-Jul-25 |
Buy* | 37 | $147.24 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 12 | $147.22 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Buy* | 31 | $147.22 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Buy* | 19 | $147.22 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Buy* | 23 | $147.22 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Buy* | 5 | $147.22 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Buy* | 22 | $147.22 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Buy* | 6 | $147.15 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 4 | $147.15 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 1 | $147.14 | Automatic Execution |
11:26:15 - 18-Jul-25 |
Buy* | 1 | $147.14 | Automatic Execution |
11:26:05 - 18-Jul-25 |
Buy* | 31 | $147.13 | Automatic Execution |
11:26:05 - 18-Jul-25 |
Buy* | 11 | $147.12 | Automatic Execution |
11:26:05 - 18-Jul-25 |
Buy* | 58 | $147.12 | Automatic Execution |
11:26:05 - 18-Jul-25 |
Buy* | 31 | $147.12 | Automatic Execution |
11:26:05 - 18-Jul-25 |
Buy* | 100 | $147.12 | Automatic Execution |
11:26:05 - 18-Jul-25 |
Buy* | 10 | $147.10 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Buy* | 6 | $147.10 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Buy* | 3 | $147.08 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Buy* | 1 | $147.07 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Buy* | 1 | $147.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Buy* | 10 | $147.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Buy* | 5 | $147.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Buy* | 95 | $147.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Buy* | 100 | $147.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Buy* | 1 | $147.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
Buy* | 6 | $147.04 | Automatic Execution |
11:25:18 - 18-Jul-25 |
Buy* | 50 | $147.02 | Automatic Execution |
11:25:00 - 18-Jul-25 |
Buy* | 50 | $147.02 | Automatic Execution |
11:25:00 - 18-Jul-25 |
Sell* | 1 | $147.06 | Automatic Execution |
11:25:00 - 18-Jul-25 |
Buy* | 100 | $147.10 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Buy* | 42 | $147.10 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Buy* | 6 | $147.06 | Automatic Execution |
11:24:17 - 18-Jul-25 |
Buy* | 2 | $147.06 | Automatic Execution |
11:24:17 - 18-Jul-25 |
Buy* | 3 | $147.05 | Automatic Execution |
11:24:17 - 18-Jul-25 |
Buy* | 97 | $147.05 | Automatic Execution |
11:24:17 - 18-Jul-25 |
Buy* | 22 | $147.05 | Automatic Execution |
11:24:17 - 18-Jul-25 |
Buy* | 1 | $147.05 | Automatic Execution |
11:24:17 - 18-Jul-25 |
Sell* | 34 | $147.02 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Sell* | 18 | $147.02 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Sell* | 49 | $147.02 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Sell* | 97 | $147.02 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Sell* | 3 | $147.02 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Sell* | 100 | $147.05 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Sell* | 100 | $147.05 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Buy* | 100 | $147.12 | Automatic Execution |
11:23:52 - 18-Jul-25 |
Buy* | 100 | $147.09 | Automatic Execution |
11:23:52 - 18-Jul-25 |
Buy* | 36 | $147.08 | Automatic Execution |
11:23:52 - 18-Jul-25 |
Buy* | 64 | $147.08 | Automatic Execution |
11:23:52 - 18-Jul-25 |
Buy* | 100 | $147.06 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Buy* | 100 | $147.06 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 100 | $147.07 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 1 | $147.07 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 7 | $147.07 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 3 | $147.07 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Buy* | 1 | $147.15 | Automatic Execution |
11:23:08 - 18-Jul-25 |
Buy* | 1 | $147.15 | Automatic Execution |
11:23:05 - 18-Jul-25 |
Sell* | 37 | $147.11 | Automatic Execution |
11:23:02 - 18-Jul-25 |
Buy* | 8 | $147.10 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 100 | $147.10 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 100 | $147.10 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 100 | $147.10 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 100 | $147.10 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 100 | $147.07 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Buy* | 48 | $147.07 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Buy* | 24 | $147.07 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Buy* | 50 | $147.07 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Buy* | 26 | $147.07 | Automatic Execution |
11:22:22 - 18-Jul-25 |
Buy* | 15 | $147.06 | Automatic Execution |
11:22:22 - 18-Jul-25 |
Buy* | 200 | $147.05 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Buy* | 100 | $147.04 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Buy* | 1 | $147.02 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Buy* | 6 | $147.02 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Buy* | 25 | $147.01 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Buy* | 5 | $147.00 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Buy* | 25 | $147.00 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Buy* | 2 | $147.00 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Buy* | 2 | $146.99 | Automatic Execution |
11:22:21 - 18-Jul-25 |
Sell* | 1 | $146.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 4 | $146.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $146.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $147.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $147.07 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 1 | $147.08 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 1 | $147.10 | Automatic Execution |
11:21:45 - 18-Jul-25 |
Sell* | 3 | $147.12 | Automatic Execution |
11:21:45 - 18-Jul-25 |
Sell* | 12 | $147.12 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Sell* | 4 | $147.14 | Automatic Execution |
11:21:35 - 18-Jul-25 |
Sell* | 1 | $147.15 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 100 | $147.15 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 83 | $147.15 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 17 | $147.15 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 100 | $147.16 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 2 | $147.18 | Automatic Execution |
11:21:03 - 18-Jul-25 |
Sell* | 100 | $147.19 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 100 | $147.20 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 100 | $147.19 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 4 | $147.19 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 169 | $147.22 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 100 | $147.19 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 1 | $147.19 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 31 | $147.22 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Buy* | 100 | $147.23 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Sell* | 24 | $147.24 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Sell* | 72 | $147.24 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Buy* | 10 | $147.24 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Sell* | 52 | $147.23 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Sell* | 5 | $147.22 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Sell* | 100 | $147.22 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Sell* | 100 | $147.19 | Automatic Execution |
11:20:36 - 18-Jul-25 |
Sell* | 50 | $147.21 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 100 | $147.17 | Automatic Execution |
11:20:26 - 18-Jul-25 |
Sell* | 1 | $147.17 | Automatic Execution |
11:20:26 - 18-Jul-25 |
Sell* | 100 | $147.18 | Automatic Execution |
11:20:22 - 18-Jul-25 |
Sell* | 1 | $147.20 | Automatic Execution |
11:20:19 - 18-Jul-25 |
Buy* | 1 | $147.24 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Buy* | 6 | $147.23 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Buy* | 60 | $147.23 | Automatic Execution |
11:20:12 - 18-Jul-25 |
Sell* | 3 | $147.205 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Sell* | 97 | $147.20 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Buy* | 100 | $147.21 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Buy* | 31 | $147.20 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Buy* | 28 | $147.20 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Buy* | 1 | $147.20 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Sell* | 1 | $147.18 | Automatic Execution |
11:19:55 - 18-Jul-25 |
Sell* | 100 | $147.19 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 100 | $147.19 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 100 | $147.19 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 1 | $147.19 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Sell* | 100 | $147.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 5 | $147.22 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 1 | $147.20 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 65 | $147.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 100 | $147.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 35 | $147.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 200 | $147.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 1 | $147.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 7 | $147.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 27 | $147.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 200 | $147.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 100 | $147.19 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Sell* | 1 | $147.14 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 100 | $147.14 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 1 | $147.17 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 66 | $147.19 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 79 | $147.22 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 21 | $147.22 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 21 | $147.22 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 24 | $147.22 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 5 | $147.22 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 100 | $147.22 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 1 | $147.23 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 1 | $147.22 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 99 | $147.23 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Buy* | 14 | $147.28 | Automatic Execution |
11:18:28 - 18-Jul-25 |
Buy* | 18 | $147.29 | Automatic Execution |
11:18:28 - 18-Jul-25 |
Buy* | 25 | $147.28 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 16 | $147.26 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 3 | $147.26 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 1 | $147.25 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 4 | $147.21 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 4 | $147.22 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 200 | $147.23 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 175 | $147.23 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 4 | $147.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 1 | $147.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 100 | $147.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 9 | $147.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 100 | $147.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 100 | $147.26 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 100 | $147.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 1 | $147.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 4 | $147.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 100 | $147.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 100 | $147.24 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 100 | $147.25 | Automatic Execution |
11:17:58 - 18-Jul-25 |
Sell* | 3 | $147.24 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Sell* | 100 | $147.24 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Sell* | 1 | $147.24 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Sell* | 31 | $147.24 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Sell* | 69 | $147.24 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Buy* | 23 | $147.30 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Buy* | 1 | $147.30 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Buy* | 5 | $147.30 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Unknown* | 20 | $147.27 | Automatic Execution |
11:17:42 - 18-Jul-25 |
Sell* | 20 | $147.26 | Automatic Execution |
11:17:36 - 18-Jul-25 |
Buy* | 6 | $147.27 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 23 | $147.25 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 3 | $147.25 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Sell* | 24 | $147.21 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 3 | $147.21 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Buy* | 100 | $147.23 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Buy* | 1 | $147.21 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Buy* | 1 | $147.21 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Sell* | 2 | $147.18 | Automatic Execution |
11:17:16 - 18-Jul-25 |
Sell* | 2 | $147.18 | Automatic Execution |
11:17:16 - 18-Jul-25 |
Buy* | 23 | $147.19 | Automatic Execution |
11:17:04 - 18-Jul-25 |
Buy* | 14 | $147.18 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Buy* | 100 | $147.18 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Buy* | 100 | $147.19 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Buy* | 12 | $147.14 | Automatic Execution |
11:16:59 - 18-Jul-25 |
Buy* | 30 | $147.13 | Automatic Execution |
11:16:59 - 18-Jul-25 |
Buy* | 5 | $147.13 | Automatic Execution |
11:16:59 - 18-Jul-25 |
Buy* | 5 | $147.13 | Automatic Execution |
11:16:59 - 18-Jul-25 |
Buy* | 4 | $147.11 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 100 | $147.11 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 3 | $147.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 97 | $147.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 2 | $147.11 | Automatic Execution |
11:16:45 - 18-Jul-25 |
Buy* | 73 | $147.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 27 | $147.02 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 1 | $147.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 100 | $146.98 | Automatic Execution |
11:16:10 - 18-Jul-25 |
Buy* | 50 | $146.98 | Automatic Execution |
11:16:10 - 18-Jul-25 |
Buy* | 25 | $146.98 | Automatic Execution |
11:16:10 - 18-Jul-25 |
Buy* | 14 | $146.96 | Automatic Execution |
11:16:10 - 18-Jul-25 |
Buy* | 1 | $146.96 | Automatic Execution |
11:16:10 - 18-Jul-25 |
Buy* | 2 | $146.96 | Automatic Execution |
11:16:10 - 18-Jul-25 |
Buy* | 98 | $146.96 | Automatic Execution |
11:16:10 - 18-Jul-25 |
Buy* | 120 | $146.92 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Sell* | 1 | $146.52 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 11 | $146.645 | Automatic Execution |
10:56:17 - 18-Jul-25 |
Sell* | 1 | $146.62 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 1 | $146.64 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Buy* | 7 | $146.69 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 30 | $146.68 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 45 | $146.68 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 1 | $146.70 | Automatic Execution |
10:55:55 - 18-Jul-25 |
Sell* | 15 | $146.71 | Automatic Execution |
10:55:37 - 18-Jul-25 |
Sell* | 1 | $146.71 | Automatic Execution |
10:55:37 - 18-Jul-25 |
Sell* | 1 | $146.71 | Automatic Execution |
10:55:37 - 18-Jul-25 |
Sell* | 14 | $146.71 | Automatic Execution |
10:55:37 - 18-Jul-25 |
Sell* | 100 | $146.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 14 | $146.73 | Automatic Execution |
10:55:20 - 18-Jul-25 |
Sell* | 1 | $146.73 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Sell* | 3 | $146.74 | Automatic Execution |
10:55:00 - 18-Jul-25 |
Sell* | 3 | $146.75 | Automatic Execution |
10:54:58 - 18-Jul-25 |
Sell* | 3 | $146.75 | Automatic Execution |
10:54:58 - 18-Jul-25 |
Sell* | 3 | $146.75 | Automatic Execution |
10:54:58 - 18-Jul-25 |
Sell* | 3 | $146.75 | Automatic Execution |
10:54:58 - 18-Jul-25 |
Sell* | 3 | $146.75 | Automatic Execution |
10:54:58 - 18-Jul-25 |
Sell* | 42 | $146.75 | Automatic Execution |
10:54:58 - 18-Jul-25 |
Sell* | 3 | $146.75 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 3 | $146.75 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 3 | $146.76 | Automatic Execution |
10:54:52 - 18-Jul-25 |
Sell* | 17 | $146.81 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 17 | $146.81 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 17 | $146.83 | Automatic Execution |
10:54:41 - 18-Jul-25 |
Sell* | 17 | $146.83 | Automatic Execution |
10:54:41 - 18-Jul-25 |
Sell* | 32 | $146.83 | Automatic Execution |
10:54:41 - 18-Jul-25 |
Sell* | 17 | $146.81 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 17 | $146.81 | Automatic Execution |
10:54:37 - 18-Jul-25 |
Sell* | 17 | $146.81 | Automatic Execution |
10:54:37 - 18-Jul-25 |
Sell* | 1 | $146.90 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Sell* | 9 | $146.82 | Automatic Execution |
10:54:17 - 18-Jul-25 |
Sell* | 17 | $146.83 | Automatic Execution |
10:54:17 - 18-Jul-25 |
Sell* | 1 | $146.89 | Automatic Execution |
10:54:16 - 18-Jul-25 |
Sell* | 1 | $146.93 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Buy* | 3 | $147.02 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Sell* | 1 | $146.96 | Automatic Execution |
10:53:35 - 18-Jul-25 |
Buy* | 64 | $147.07 | Automatic Execution |
10:53:20 - 18-Jul-25 |
Unknown* | 7 | $147.02 | Automatic Execution |
10:53:08 - 18-Jul-25 |
Sell* | 9 | $147.01 | Automatic Execution |
10:53:08 - 18-Jul-25 |
Buy* | 11 | $147.07 | Automatic Execution |
10:53:07 - 18-Jul-25 |
Buy* | 11 | $147.07 | Automatic Execution |
10:53:07 - 18-Jul-25 |
Buy* | 21 | $147.07 | Automatic Execution |
10:52:52 - 18-Jul-25 |
Buy* | 5 | $147.06 | Automatic Execution |
10:52:49 - 18-Jul-25 |
Buy* | 1 | $147.07 | Automatic Execution |
10:52:33 - 18-Jul-25 |
Buy* | 21 | $147.07 | Automatic Execution |
10:52:33 - 18-Jul-25 |
Buy* | 14 | $147.04 | Automatic Execution |
10:52:25 - 18-Jul-25 |
Buy* | 1 | $147.04 | Automatic Execution |
10:52:25 - 18-Jul-25 |
Buy* | 34 | $147.01 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 1 | $147.01 | Automatic Execution |
10:52:16 - 18-Jul-25 |
Buy* | 38 | $147.01 | Automatic Execution |
10:52:15 - 18-Jul-25 |
Buy* | 35 | $146.97 | Automatic Execution |
10:52:07 - 18-Jul-25 |
Buy* | 3 | $146.97 | Automatic Execution |
10:51:49 - 18-Jul-25 |
Buy* | 1 | $146.98 | Automatic Execution |
10:51:49 - 18-Jul-25 |
Buy* | 3 | $146.98 | Automatic Execution |
10:51:49 - 18-Jul-25 |
Sell* | 60 | $146.965 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 7 | $147.10 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 8 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 7 | $147.10 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.15 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.15 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 14 | $147.15 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 8 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 50 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 14 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 28 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 26 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 74 | $147.14 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 25 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 75 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 20 | $147.14 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 46 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 17 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 83 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.14 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 13 | $147.14 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 13 | $147.14 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 3 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 97 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 3 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 200 | $147.165 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 24 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 100 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.15 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 8 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.15 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 54 | $147.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 19 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 74 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 83 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 24 | $147.16 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 71 | $147.15 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.14 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.14 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 66 | $147.15 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 17 | $147.15 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 17 | $147.15 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.14 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 46 | $147.13 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 29 | $147.13 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.125 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.11 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 14 | $147.10 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.10 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.10 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.10 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 33 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 6 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 14 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 41 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 36 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 3 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 4 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 4 | $147.09 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 25 | $147.10 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 75 | $147.10 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.06 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.06 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.08 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.08 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 92 | $147.07 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.07 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.07 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.07 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.05 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.06 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.06 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.06 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.07 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 8 | $147.07 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 7 | $147.08 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.055 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.05 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.07 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.04 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.04 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.04 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.04 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.03 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.04 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 27 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 50 | $147.025 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 2 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 2 | $147.03 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 97 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 3 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.03 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 95 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 141 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 8 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 38 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 54 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 8 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 92 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 100 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 56 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 1 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 1 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 2 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 20 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 38 | $146.97 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 7 | $146.97 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 1 | $146.97 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 21 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 8 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 26 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 1 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 4 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 12 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 11 | $146.96 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 11 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 75 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 14 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 58 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 29 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 13 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 8 | $146.96 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $146.97 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 2 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 99 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 1 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 2 | $147.03 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 2 | $147.03 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 86 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 7 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 7 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 7 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 100 | $147.03 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.03 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.03 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 8 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 8 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 108 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 48 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 8 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 44 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 91 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 6 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 9 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 95 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 97 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 5 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 3 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 15 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 85 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 24 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 24 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 75 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 1 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 75 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 1 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 9 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 22 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 69 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 9 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 13 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 36 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 64 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 13 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 23 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 77 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 23 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 2 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 2 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 76 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 24 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 7 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 14 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 9 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 91 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 9 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 7 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 24 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 7 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 7 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 64 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 36 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 7 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 166 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 18 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 7 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $147.02 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 92 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 108 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 19 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $147.01 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 200 | $147.015 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 24 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 2 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 8 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 86 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 6 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 3 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 24 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 10 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 1,000 | $147.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 3 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 7 | $146.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 53 | $146.96 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 71 | $146.96 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 32 | $146.96 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 100 | $146.95 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 95 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 9 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 14 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 13 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 13 | $146.94 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 7 | $146.94 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 4 | $146.94 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 9 | $146.94 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 95 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 5 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 4 | $146.94 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 24 | $146.94 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 89 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 11 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 79 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 3 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 18 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $146.92 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 100 | $146.93 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 58 | $146.92 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $146.91 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 92 | $146.91 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 25 | $146.91 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 75 | $146.91 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 44 | $146.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 56 | $146.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $146.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 30 | $146.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 70 | $146.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 37 | $146.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $146.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $146.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $146.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 44 | $146.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 56 | $146.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 3 | $146.88 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 97 | $146.88 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 47 | $146.88 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 53 | $146.88 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.88 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.88 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 12 | $146.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $146.88 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $146.88 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $146.87 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 46 | $146.88 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 50 | $146.88 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 4 | $146.88 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 96 | $146.86 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 4 | $146.86 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Unknown* | 100 | $146.86 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 1 | $146.87 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 100 | $146.85 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 13 | $146.85 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 87 | $146.85 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.85 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 96 | $146.85 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 39 | $146.85 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 39 | $146.85 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 4 | $146.85 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.85 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 8 | $146.86 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 10 | $146.80 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Sell* | 48 | $146.80 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 100 | $146.85 | Automatic Execution |
10:51:15 - 18-Jul-25 |
Buy* | 4 | $146.86 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 3 | $146.85 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 1 | $146.85 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 72 | $146.83 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 3 | $146.83 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 6 | $146.86 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 14 | $146.86 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 8 | $146.84 | Automatic Execution |
10:51:06 - 18-Jul-25 |
Buy* | 6 | $146.83 | Automatic Execution |
10:51:06 - 18-Jul-25 |
Buy* | 2 | $146.76 | Automatic Execution |
10:50:46 - 18-Jul-25 |
Buy* | 2 | $146.66 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 22 | $146.66 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 2 | $146.65 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 24 | $146.65 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 24 | $146.65 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 100 | $146.64 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 6 | $146.63 | Automatic Execution |
10:50:23 - 18-Jul-25 |
Buy* | 1 | $146.57 | Automatic Execution |
10:50:07 - 18-Jul-25 |
Sell* | 22 | $146.54 | Automatic Execution |
10:50:07 - 18-Jul-25 |
Buy* | 7 | $146.61 | Automatic Execution |
10:49:53 - 18-Jul-25 |
Buy* | 14 | $146.59 | Automatic Execution |
10:49:47 - 18-Jul-25 |
Buy* | 40 | $146.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 60 | $146.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 100 | $146.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 40 | $146.56 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 2 | $146.55 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 5 | $146.55 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 31 | $146.53 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 100 | $146.53 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 100 | $146.50 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 17 | $146.50 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 1 | $146.50 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Sell* | 100 | $146.48 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Sell* | 34 | $146.48 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Sell* | 100 | $146.48 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Buy* | 22 | $146.50 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Buy* | 2 | $146.50 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Sell* | 22 | $146.48 | Automatic Execution |
10:49:15 - 18-Jul-25 |
Buy* | 1 | $146.47 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Buy* | 56 | $146.45 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Sell* | 1 | $146.45 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Sell* | 20 | $146.45 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Buy* | 1 | $146.50 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Buy* | 100 | $146.49 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 2 | $146.47 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Unknown* | 41 | $146.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Unknown* | 100 | $146.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Unknown* | 50 | $146.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Unknown* | 100 | $146.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Unknown* | 100 | $146.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 19 | $146.43 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 4 | $146.43 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Sell* | 100 | $146.41 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 5 | $146.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 200 | $146.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 100 | $146.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 1 | $146.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 100 | $146.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 100 | $146.42 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 9 | $146.42 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Sell* | 15 | $146.28 | Automatic Execution |
10:48:46 - 18-Jul-25 |
Sell* | 2 | $146.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Sell* | 15 | $146.30 | Automatic Execution |
10:48:36 - 18-Jul-25 |
Sell* | 15 | $146.31 | Automatic Execution |
10:48:15 - 18-Jul-25 |
Sell* | 15 | $146.305 | Automatic Execution |
10:47:55 - 18-Jul-25 |
Sell* | 27 | $146.33 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Sell* | 92 | $146.35 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Sell* | 100 | $146.34 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Unknown* | 75 | $146.305 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Sell* | 25 | $146.24 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 1 | $146.30 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Buy* | 2 | $146.45 | Automatic Execution |
10:46:03 - 18-Jul-25 |
Buy* | 1 | $146.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 99 | $146.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 1 | $146.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 1 | $146.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 70 | $146.37 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 60 | $146.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 30 | $146.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 70 | $146.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $146.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $146.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 57 | $146.44 | Automatic Execution |
10:22:15 - 18-Jul-25 |
Buy* | 1 | $146.44 | Automatic Execution |
10:22:15 - 18-Jul-25 |
Sell* | 19 | $146.40 | Automatic Execution |
10:22:01 - 18-Jul-25 |
Sell* | 104 | $146.40 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 10 | $146.37 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 100 | $146.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 5 | $146.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Buy* | 12 | $146.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Buy* | 1 | $146.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Buy* | 1 | $146.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Buy* | 99 | $146.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Buy* | 87 | $146.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Buy* | 2 | $146.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Buy* | 2 | $146.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 1 | $146.30 | Automatic Execution |
10:21:57 - 18-Jul-25 |
Sell* | 1 | $146.30 | Automatic Execution |
10:21:57 - 18-Jul-25 |
Sell* | 11 | $146.30 | Automatic Execution |
10:21:57 - 18-Jul-25 |
Sell* | 100 | $146.30 | Automatic Execution |
10:21:57 - 18-Jul-25 |
Sell* | 111 | $146.31 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Buy* | 7 | $146.33 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Buy* | 7 | $146.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 7 | $146.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 7 | $146.31 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 2 | $146.33 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 4 | $146.33 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 100 | $146.30 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Sell* | 100 | $146.27 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 1 | $146.29 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 100 | $146.29 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 4 | $146.29 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 2 | $146.28 | Automatic Execution |
10:21:37 - 18-Jul-25 |
Sell* | 1 | $146.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Sell* | 3 | $146.14 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Unknown* | 4 | $146.20 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Sell* | 21 | $146.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Sell* | 1 | $146.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Sell* | 21 | $146.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Buy* | 41 | $146.21 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Buy* | 21 | $146.21 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Buy* | 4 | $146.22 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Buy* | 100 | $146.21 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Buy* | 38 | $146.21 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Buy* | 100 | $146.21 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Buy* | 7 | $146.25 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 1 | $146.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
Buy* | 7 | $146.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
Buy* | 93 | $146.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
Sell* | 11 | $146.17 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 2 | $146.18 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 6 | $146.23 | Automatic Execution |
10:19:24 - 18-Jul-25 |
Buy* | 11 | $146.23 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 100 | $146.23 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 12 | $146.23 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 100 | $146.20 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 1 | $146.19 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Sell* | 6 | $146.13 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Buy* | 100 | $146.16 | Automatic Execution |
10:18:56 - 18-Jul-25 |
Buy* | 100 | $146.16 | Automatic Execution |
10:18:53 - 18-Jul-25 |
Sell* | 1 | $146.08 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Buy* | 100 | $146.08 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Buy* | 100 | $146.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 100 | $146.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 2 | $146.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 100 | $146.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 1 | $146.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 100 | $146.00 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 1 | $145.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 100 | $145.99 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 1 | $145.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 100 | $145.99 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 100 | $145.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 1 | $145.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 100 | $145.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 38 | $145.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 38 | $145.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 44 | $145.96 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 56 | $145.96 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 44 | $145.96 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 100 | $145.95 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 20 | $145.88 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 100 | $145.88 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 100 | $145.88 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 100 | $145.88 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 80 | $145.88 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 100 | $145.88 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 100 | $145.88 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 100 | $145.88 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 100 | $145.88 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Sell* | 214 | $145.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 102 | $145.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 1 | $145.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 1 | $145.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 1 | $145.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 17 | $145.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 1 | $145.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 34 | $145.89 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Buy* | 15 | $145.85 | Automatic Execution |
10:17:59 - 18-Jul-25 |
Buy* | 20 | $145.84 | Automatic Execution |
10:17:59 - 18-Jul-25 |
Buy* | 100 | $145.83 | Automatic Execution |
10:17:59 - 18-Jul-25 |
Buy* | 100 | $145.83 | Automatic Execution |
10:17:59 - 18-Jul-25 |
Buy* | 16 | $145.83 | Automatic Execution |
10:17:59 - 18-Jul-25 |
Sell* | 18 | $145.78 | Automatic Execution |
10:17:59 - 18-Jul-25 |
Sell* | 1 | $145.78 | Automatic Execution |
10:17:59 - 18-Jul-25 |
Buy* | 100 | $145.82 | Automatic Execution |
10:17:58 - 18-Jul-25 |
Sell* | 1 | $145.81 | Automatic Execution |
10:17:58 - 18-Jul-25 |
Buy* | 2 | $145.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Sell* | 1 | $145.95 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Sell* | 1 | $145.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Sell* | 100 | $146.00 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Sell* | 1 | $146.00 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Sell* | 5 | $146.00 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Sell* | 150 | $146.00 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Sell* | 85 | $146.01 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Sell* | 49 | $146.03 | Automatic Execution |
10:17:29 - 18-Jul-25 |
Sell* | 1 | $146.04 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Sell* | 1 | $146.045 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Sell* | 1 | $146.05 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Sell* | 20 | $146.05 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Sell* | 100 | $146.05 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Sell* | 99 | $146.05 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Sell* | 1 | $146.05 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Sell* | 1 | $146.05 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Sell* | 100 | $146.07 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 1 | $146.05 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 1 | $146.06 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 1 | $146.06 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 1 | $146.06 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Sell* | 1 | $146.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 1 | $146.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 28 | $146.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 70 | $146.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 30 | $146.07 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 20 | $146.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 20 | $146.07 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 20 | $146.08 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 20 | $146.08 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 20 | $146.08 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 20 | $146.08 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 20 | $146.08 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 3 | $146.09 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 43 | $146.08 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 1 | $146.12 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 40 | $146.13 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Sell* | 26 | $146.19 | Automatic Execution |
10:17:21 - 18-Jul-25 |
Buy* | 20 | $146.20 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Buy* | 20 | $146.19 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 28 | $146.12 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Buy* | 100 | $146.23 | Automatic Execution |
10:16:38 - 18-Jul-25 |
Sell* | 10 | $146.24 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 8 | $146.27 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 13 | $146.27 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 2 | $146.26 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 1 | $146.23 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 99 | $146.23 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 100 | $146.20 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 4 | $146.20 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 96 | $146.20 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 100 | $146.20 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 100 | $146.20 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 100 | $146.20 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 100 | $146.20 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 100 | $146.20 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 100 | $146.20 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Sell* | 100 | $146.105 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 5 | $146.09 | Automatic Execution |
10:16:17 - 18-Jul-25 |
Sell* | 8 | $146.11 | Automatic Execution |
10:16:17 - 18-Jul-25 |
Buy* | 100 | $146.16 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $146.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 2 | $146.15 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 2 | $146.13 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 1 | $146.13 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $146.13 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 100 | $146.13 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Sell* | 100 | $146.065 | Automatic Execution |
10:16:11 - 18-Jul-25 |
Sell* | 100 | $146.065 | Automatic Execution |
10:16:11 - 18-Jul-25 |
Sell* | 100 | $146.065 | Automatic Execution |
10:16:11 - 18-Jul-25 |
Sell* | 4 | $146.05 | Automatic Execution |
10:16:11 - 18-Jul-25 |
Sell* | 15 | $146.05 | Automatic Execution |
10:16:11 - 18-Jul-25 |
Sell* | 1 | $146.08 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 1 | $146.09 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 30 | $146.09 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 85 | $146.22 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 15 | $146.18 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 100 | $146.16 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 99 | $146.16 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 100 | $146.17 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 1 | $146.21 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Sell* | 1 | $146.21 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Sell* | 50 | $146.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Sell* | 2 | $147.12 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Sell* | 100 | $147.11 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Sell* | 100 | $147.12 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Sell* | 12 | $147.12 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Sell* | 1 | $147.16 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Buy* | 4 | $147.32 | Automatic Execution |
09:52:50 - 18-Jul-25 |
Sell* | 50 | $147.27 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 1 | $147.31 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 1 | $147.31 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 3 | $147.22 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 7 | $147.24 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 2 | $147.24 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 4 | $147.22 | Automatic Execution |
09:52:12 - 18-Jul-25 |
Buy* | 2 | $147.22 | Automatic Execution |
09:52:12 - 18-Jul-25 |
Buy* | 4 | $147.20 | Automatic Execution |
09:52:12 - 18-Jul-25 |
Buy* | 3 | $147.20 | Automatic Execution |
09:52:12 - 18-Jul-25 |
Buy* | 2 | $147.20 | Automatic Execution |
09:52:12 - 18-Jul-25 |
Buy* | 10 | $147.17 | Automatic Execution |
09:52:12 - 18-Jul-25 |
Buy* | 1 | $147.10 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Sell* | 1 | $147.05 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Sell* | 7 | $147.06 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Sell* | 2 | $147.06 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Sell* | 10 | $147.04 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Sell* | 90 | $147.05 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Sell* | 100 | $147.06 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Sell* | 17 | $147.08 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 98 | $147.10 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 1 | $147.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $147.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 7 | $147.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 8 | $147.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $147.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 41 | $147.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 9 | $147.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 8 | $147.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 36 | $147.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 8 | $147.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 44 | $147.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $147.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 8 | $147.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 8 | $147.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 9 | $147.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 21 | $147.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $147.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $147.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 3 | $147.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 5 | $147.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 95 | $147.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 5 | $147.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 93 | $147.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 2 | $147.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $147.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 5 | $147.30 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Sell* | 50 | $147.28 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Sell* | 150 | $147.28 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Sell* | 100 | $147.28 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Sell* | 93 | $147.29 | Automatic Execution |
09:51:22 - 18-Jul-25 |
Sell* | 50 | $147.29 | Automatic Execution |
09:51:22 - 18-Jul-25 |
Sell* | 57 | $147.29 | Automatic Execution |
09:51:22 - 18-Jul-25 |
Sell* | 18 | $147.29 | Automatic Execution |
09:51:22 - 18-Jul-25 |
Sell* | 18 | $147.295 | Automatic Execution |
09:51:22 - 18-Jul-25 |
Sell* | 11 | $147.37 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 8 | $147.42 | Automatic Execution |
09:50:37 - 18-Jul-25 |
Sell* | 21 | $147.42 | Automatic Execution |
09:50:37 - 18-Jul-25 |
Sell* | 22 | $147.46 | Automatic Execution |
09:50:37 - 18-Jul-25 |
Sell* | 6 | $147.46 | Automatic Execution |
09:50:37 - 18-Jul-25 |
Buy* | 53 | $147.60 | Automatic Execution |
09:50:09 - 18-Jul-25 |
Buy* | 50 | $147.60 | Automatic Execution |
09:50:09 - 18-Jul-25 |
Sell* | 29 | $147.52 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 9 | $147.53 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 1 | $147.54 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 9 | $147.54 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 1 | $147.54 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 2 | $147.54 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 12 | $147.55 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 100 | $147.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
Buy* | 100 | $147.80 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 56 | $147.80 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Unknown* | 75 | $147.76 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Sell* | 100 | $147.74 | Automatic Execution |
09:49:14 - 18-Jul-25 |
Sell* | 100 | $147.76 | Automatic Execution |
09:49:09 - 18-Jul-25 |
Sell* | 100 | $147.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
Buy* | 38 | $147.765 | Automatic Execution |
09:48:53 - 18-Jul-25 |
Buy* | 100 | $147.79 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 16 | $147.74 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 104 | $147.725 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 100 | $147.73 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 27 | $147.74 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 93 | $147.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 27 | $147.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 100 | $147.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 105 | $147.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 264 | $147.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 8 | $147.84 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 1 | $147.84 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 36 | $147.79 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 100 | $147.79 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 64 | $147.79 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 64 | $147.79 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 36 | $147.79 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 50 | $147.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 10 | $147.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 1 | $147.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 100 | $147.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Sell* | 4 | $147.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 4 | $147.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 100 | $147.755 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 400 | $147.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 96 | $147.76 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 100 | $147.73 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 100 | $147.73 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 200 | $147.72 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 4 | $147.76 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 91 | $147.76 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 9 | $147.76 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 5 | $147.76 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 10 | $147.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 100 | $147.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 1 | $147.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 69 | $147.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
Buy* | 100 | $147.73 | Automatic Execution |
09:48:36 - 18-Jul-25 |
Sell* | 100 | $147.65 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 100 | $147.72 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 100 | $147.72 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 100 | $147.72 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 100 | $147.72 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 100 | $147.72 | Automatic Execution |
09:48:30 - 18-Jul-25 |
Buy* | 100 | $147.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
Buy* | 100 | $147.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
Buy* | 100 | $147.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
Buy* | 100 | $147.645 | Automatic Execution |
09:48:05 - 18-Jul-25 |
Sell* | 90 | $147.58 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Sell* | 6 | $147.64 | Automatic Execution |
09:47:50 - 18-Jul-25 |
Buy* | 50 | $147.74 | Automatic Execution |
09:47:39 - 18-Jul-25 |
Buy* | 7 | $147.74 | Automatic Execution |
09:47:39 - 18-Jul-25 |
Buy* | 3 | $147.74 | Automatic Execution |
09:47:39 - 18-Jul-25 |
Buy* | 3 | $147.74 | Automatic Execution |
09:47:39 - 18-Jul-25 |
Sell* | 100 | $147.71 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Buy* | 1 | $147.72 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Buy* | 99 | $147.72 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Buy* | 160 | $147.72 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Buy* | 1 | $147.68 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Buy* | 40 | $147.72 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Buy* | 100 | $147.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Buy* | 18 | $147.62 | Automatic Execution |
09:47:18 - 18-Jul-25 |
Buy* | 50 | $147.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
Buy* | 1 | $147.64 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 100 | $147.62 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 200 | $147.62 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 145 | $147.62 | Automatic Execution |
09:46:10 - 18-Jul-25 |
Sell* | 100 | $147.635 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Sell* | 7 | $147.63 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Sell* | 33 | $147.63 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Sell* | 45 | $147.63 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Sell* | 100 | $147.63 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Buy* | 1 | $147.63 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Buy* | 400 | $147.63 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Buy* | 10 | $147.63 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Sell* | 100 | $147.58 | Automatic Execution |
09:46:08 - 18-Jul-25 |
Sell* | 100 | $147.56 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Sell* | 100 | $147.56 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Sell* | 10 | $147.56 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 91 | $147.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $147.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 9 | $147.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 1 | $147.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 12 | $147.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $147.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 1 | $147.55 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 100 | $147.585 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 103 | $147.54 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $147.55 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 99 | $147.55 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $147.56 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 100 | $147.57 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Sell* | 1 | $147.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 100 | $147.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 13 | $147.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 1 | $147.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 86 | $147.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 1 | $147.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 10 | $147.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 1 | $147.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 1 | $147.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 245 | $147.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 100 | $147.59 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 100 | $147.60 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 1 | $147.59 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Buy* | 1 | $147.58 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Sell* | 9 | $147.54 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 46 | $147.54 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 54 | $147.54 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 100 | $147.56 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 146 | $147.54 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Buy* | 6 | $147.58 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 100 | $147.545 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 100 | $147.545 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 92 | $147.51 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 86 | $147.545 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 13 | $147.545 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 100 | $147.545 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 1 | $147.545 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Buy* | 1 | $147.59 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 100 | $147.53 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 100 | $147.53 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 94 | $147.57 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 6 | $147.57 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 1 | $147.58 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 100 | $147.59 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 100 | $147.62 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 8 | $147.63 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 74 | $147.59 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 300 | $147.59 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 100 | $147.59 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 1 | $147.60 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 1 | $147.60 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 181 | $147.59 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 32 | $147.60 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 68 | $147.60 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 100 | $147.62 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 100 | $147.66 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 60 | $147.58 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 100 | $147.60 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 100 | $147.60 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 100 | $147.61 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 100 | $147.63 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 9 | $147.58 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 469 | $147.58 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 10 | $147.60 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 4 | $147.58 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 100 | $147.68 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 47 | $147.58 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 1 | $147.58 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 1 | $147.62 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 1 | $147.62 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 20 | $147.72 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Buy* | 100 | $147.72 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 30 | $147.29 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 50 | $147.72 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 100 | $147.25 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Sell* | 100 | $147.65 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 2 | $147.35 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Sell* | 100 | $147.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 100 | $147.38 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Sell* | 100 | $147.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
Sell* | 100 | $147.38 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Sell* | 100 | $147.67 | Automatic Execution |
09:45:45 - 18-Jul-25 |
Sell* | 26 | $147.40 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Sell* | 100 | $147.67 | Automatic Execution |
09:45:45 - 18-Jul-25 |
Sell* | 100 | $147.42 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Sell* | 1 | $147.67 | Automatic Execution |
09:45:41 - 18-Jul-25 |
Sell* | 172 | $147.40 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 100 | $147.67 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 173 | $147.40 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 120 | $147.67 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 11 | $147.40 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 26 | $147.79 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 184 | $147.68 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Buy* | 100 | $147.81 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 190 | $147.68 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 100 | $147.69 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 100 | $147.46 | Automatic Execution |
09:31:43 - 18-Jul-25 |
Buy* | 40 | $147.86 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Sell* | 100 | $147.69 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 11 | $147.81 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Sell* | 100 | $147.71 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Sell* | 200 | $147.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Sell* | 100 | $147.71 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 53 | $147.79 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Unknown* | 1 | $147.735 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 152 | $147.77 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Unknown* | 50 | $147.735 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 48 | $147.77 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Sell* | 5 | $147.68 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 100 | $147.77 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 100 | $147.72 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 116 | $147.77 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 100 | $147.73 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 71 | $147.77 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Sell* | 1 | $147.68 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 13 | $147.77 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Sell* | 94 | $147.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Sell* | 94 | $147.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 100 | $147.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 64 | $147.76 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Sell* | 200 | $147.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 93 | $147.76 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Sell* | 200 | $147.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Sell* | 14 | $147.72 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 300 | $147.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 11 | $147.76 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Sell* | 100 | $147.72 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Sell* | 100 | $147.73 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 300 | $147.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 300 | $147.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Sell* | 1 | $147.71 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 147 | $147.79 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Sell* | 186 | $147.72 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 8 | $147.77 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 26 | $147.70 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Buy* | 100 | $147.77 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 63 | $147.70 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Sell* | 1 | $147.76 | Automatic Execution |
09:31:17 - 18-Jul-25 |
Buy* | 11 | $147.70 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Sell* | 98 | $147.605 | Automatic Execution |
09:31:17 - 18-Jul-25 |
Sell* | 100 | $147.60 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 1 | $147.605 | Automatic Execution |
09:31:17 - 18-Jul-25 |
Sell* | 6 | $147.57 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 1 | $147.605 | Automatic Execution |
09:31:17 - 18-Jul-25 |
Sell* | 6 | $147.57 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 5 | $147.83 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Sell* | 100 | $147.57 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 9 | $147.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Sell* | 100 | $147.60 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 40 | $147.88 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Buy* | 100 | $147.62 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 60 | $147.88 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Buy* | 100 | $147.635 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 40 | $147.89 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Buy* | 100 | $147.57 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 100 | $148.07 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Buy* | 100 | $147.58 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 48 | $147.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 100 | $147.57 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 50 | $147.93 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 211 | $147.57 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 7 | $147.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 100 | $147.58 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Buy* | 18 | $148.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $147.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 80 | $148.45 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 5 | $147.60 | Ordinary |
08:30:39 - 18-Jul-25 |
Sell* | 5 | $147.61 | Ordinary |
08:30:39 - 18-Jul-25 |
Sell* | 5 | $147.62 | Ordinary |
08:29:42 - 18-Jul-25 |
Sell* | 18 | $148.00 | Ordinary |
07:56:01 - 18-Jul-25 |
Sell* | 15 | $147.80 | Ordinary |
07:22:27 - 18-Jul-25 |
Sell* | 15 | $147.82 | Ordinary |
07:19:04 - 18-Jul-25 |
Buy* | 23 | $147.93 | Ordinary |
07:19:04 - 18-Jul-25 |
Buy* | 151 | $147.93 | Ordinary |
07:19:04 - 18-Jul-25 |
Sell* | 15 | $147.83 | Ordinary |
07:12:53 - 18-Jul-25 |
Sell* | 5 | $147.80 | Ordinary |
07:07:36 - 18-Jul-25 |
Sell* | 10 | $148.00 | Ordinary |
07:07:36 - 18-Jul-25 |
Sell* | 10 | $148.02 | Ordinary |
07:07:36 - 18-Jul-25 |
Buy* | 72 | $148.21 | Ordinary |
07:01:55 - 18-Jul-25 |
Buy* | 28 | $148.21 | Ordinary |
07:01:55 - 18-Jul-25 |
Sell* | 1 | $148.99 | Ordinary |
04:47:17 - 18-Jul-25 |
Sell* | 4 | $148.99 | Ordinary |
04:47:17 - 18-Jul-25 |
Sell* | 1 | $148.99 | Ordinary |
04:41:42 - 18-Jul-25 |
Sell* | 4 | $148.99 | Ordinary |
04:41:24 - 18-Jul-25 |
Sell* | 1 | $149.00 | Ordinary |
04:08:00 - 18-Jul-25 |
Sell* | 2 | $149.00 | Ordinary |
04:08:00 - 18-Jul-25 |
Sell* | 46 | $148.02 | Ordinary |
04:00:22 - 18-Jul-25 |