| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $103.00 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Ordinary |
16:22:27 - 06-Feb-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 90 | $103.52 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 35 | $103.53 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 35 | $103.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 35 | $103.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 91 | $103.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 80 | $103.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $103.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 88 | $103.54 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 12 | $103.54 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 28 | $103.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $103.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $103.61 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 105 | $103.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 14 | $103.665 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 15 | $103.665 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 25 | $103.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 40 | $103.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 40 | $103.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 17 | $103.75 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 40 | $103.77 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 45 | $103.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 19 | $103.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 36 | $103.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $103.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 95 | $103.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 105 | $103.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 24 | $103.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $103.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 20 | $103.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 18 | $103.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 80 | $103.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $103.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $103.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 90 | $103.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 220 | $103.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 90 | $103.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 101 | $103.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $103.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 31 | $103.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $103.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 295 | $103.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 85 | $103.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $103.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $103.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 87 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 87 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 13 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $103.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $103.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $103.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 43 | $103.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $103.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 43 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 11 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 61 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 155 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 36 | $103.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 25 | $103.92 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $103.865 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $103.865 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $103.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $103.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 64 | $103.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 36 | $103.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 58 | $103.74 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 37 | $103.74 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 5 | $103.74 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $103.715 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $103.715 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 90 | $103.63 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $103.61 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 90 | $103.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $103.585 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $103.585 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $103.545 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 90 | $103.55 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $103.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $103.49 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 90 | $103.49 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 60 | $103.51 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $103.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 98 | $103.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 2 | $103.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 40 | $103.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 30 | $103.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 84 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 17 | $103.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 13 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 90 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 90 | $103.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 60 | $103.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 30 | $103.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 60 | $103.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $103.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 60 | $103.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 90 | $103.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $103.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $103.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $103.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $103.55 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $103.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 60 | $103.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $103.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $103.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 80 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $103.57 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 185 | $103.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 15 | $103.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 90 | $103.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 90 | $103.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 90 | $103.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 24 | $103.60 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 16 | $103.59 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 16 | $103.58 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 90 | $103.59 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $103.58 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 16 | $103.58 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 90 | $103.58 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 88 | $103.58 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $103.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 11 | $103.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 89 | $103.57 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 16 | $103.55 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $103.55 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 18 | $103.55 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 12 | $103.43 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 88 | $103.43 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 90 | $103.43 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 9 | $103.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 30 | $103.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 39 | $103.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 161 | $103.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 39 | $103.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 300 | $103.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 7 | $103.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 93 | $103.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 61 | $103.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 24 | $103.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 15 | $103.45 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 81 | $103.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 19 | $103.46 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $103.44 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 93 | $103.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 7 | $103.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 93 | $103.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 7 | $103.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 9 | $103.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 15 | $103.45 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $103.46 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 200 | $103.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $103.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 50 | $103.44 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $103.44 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $103.44 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 41 | $103.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 59 | $103.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 40 | $103.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 79 | $103.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 2 | $103.44 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 2 | $103.44 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 42 | $103.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 29 | $103.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 29 | $103.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 13 | $103.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 97 | $103.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 3 | $103.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 53 | $103.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 47 | $103.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 53 | $103.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 44 | $103.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 56 | $103.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 44 | $103.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 8 | $103.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 43 | $103.46 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 21 | $103.44 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 200 | $103.44 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 16 | $103.45 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 13 | $103.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $103.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 38 | $103.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 28 | $103.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 34 | $103.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 34 | $103.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 66 | $103.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 34 | $103.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 66 | $103.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 34 | $103.49 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 66 | $103.49 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 80 | $103.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 300 | $103.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 200 | $103.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 300 | $103.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 60 | $103.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $103.43 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 41 | $103.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 70 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 66 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 64 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 66 | $103.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 34 | $103.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 59 | $103.41 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 34 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 13 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $103.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 120 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 80 | $103.42 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $103.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 21 | $103.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $103.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 12 | $103.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 36 | $103.46 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 58 | $103.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $103.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 178 | $103.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 7 | $103.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 17 | $103.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 17 | $103.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 16 | $103.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 17 | $103.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 17 | $103.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 19 | $103.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 21 | $103.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 23 | $103.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 23 | $103.39 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $103.36 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 20 | $103.31 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 12 | $103.33 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 71 | $103.28 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 31 | $103.28 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 9 | $103.28 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 9 | $103.28 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 51 | $103.28 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 9 | $103.28 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 71 | $103.26 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 29 | $103.26 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 43 | $103.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 7 | $103.26 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 49 | $103.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 14 | $103.23 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 14 | $103.23 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 24 | $103.24 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 38 | $103.25 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 105 | $103.25 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 66 | $103.24 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 14 | $103.24 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 105 | $103.24 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 90 | $103.24 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 36 | $103.24 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $103.245 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 18 | $103.24 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 81 | $103.26 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 42 | $103.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 5 | $103.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 200 | $103.28 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 51 | $103.34 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 8 | $103.36 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 20 | $103.36 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 200 | $103.38 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $103.405 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 2 | $103.40 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 18 | $103.43 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 90 | $103.46 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 63 | $103.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 41 | $103.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 26 | $103.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 47 | $103.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 43 | $103.37 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 52 | $103.37 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 5 | $103.37 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 15 | $103.42 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 50 | $103.34 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 41 | $103.36 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 16 | $103.36 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 84 | $103.36 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 41 | $103.38 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 18 | $103.37 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 75 | $103.36 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 25 | $103.35 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 47 | $103.39 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 7 | $103.48 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 200 | $103.49 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 18 | $103.49 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 82 | $103.49 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 96 | $103.50 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 31 | $103.50 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 69 | $103.50 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 6 | $103.51 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 25 | $103.51 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 3 | $103.44 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 3 | $103.44 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 15 | $103.44 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $103.43 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 15 | $103.39 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 15 | $103.39 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 13 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 42 | $103.39 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 39 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 39 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 22 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 17 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 55 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 15 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 39 | $103.38 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 39 | $103.38 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 15 | $103.38 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 18 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 9 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 18 | $103.38 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 18 | $103.38 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 20 | $103.39 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 20 | $103.37 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $103.38 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 20 | $103.39 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 80 | $103.37 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 20 | $103.39 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 38 | $103.40 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 10 | $103.39 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 75 | $103.38 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 25 | $103.415 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 98 | $103.42 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 2 | $103.42 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 99 | $103.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $103.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $103.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 200 | $103.44 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 200 | $103.44 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $103.45 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 20 | $103.46 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 45 | $103.40 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 34 | $103.40 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 17 | $103.35 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 58 | $103.35 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 215 | $103.37 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 10 | $103.37 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 105 | $103.38 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 70 | $103.39 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $103.415 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 300 | $103.38 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $103.405 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 34 | $103.40 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 100 | $103.32 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 100 | $103.32 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 200 | $103.33 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 64 | $103.33 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 99 | $103.33 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 400 | $103.34 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $103.345 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 5 | $103.34 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 3 | $103.35 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 94 | $103.34 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 12 | $103.03 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 1 | $103.03 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 1 | $103.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 1 | $103.03 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 5 | $103.04 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 25 | $103.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 193 | $103.02 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 25 | $103.03 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 200 | $103.06 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 70 | $103.05 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 9 | $103.08 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.08 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.08 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.08 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.08 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 9 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.08 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 100 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 100 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 18 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 106 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 3 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 3 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 91 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 3 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 4 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 20 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 12 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 3 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 6 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 25 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 39 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 3 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 36 | $103.10 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 9 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 13 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 6 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 12 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 14 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 45 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 29 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 71 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 14 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 7 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 13 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 17 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 200 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 100 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 100 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 4 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 4 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 18 | $103.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 5 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.115 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 91 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 9 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 2 | $103.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 3 | $103.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 3 | $103.05 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 16 | $103.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 39 | $103.04 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 8 | $103.04 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 9 | $103.05 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 9 | $103.04 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 10 | $103.04 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 2 | $103.05 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 8 | $103.08 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 70 | $103.05 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 6 | $103.05 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 25 | $103.06 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 62 | $103.08 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 9 | $103.11 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 9 | $103.10 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 2 | $103.12 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 7 | $103.12 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 5 | $103.13 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $103.11 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 6 | $103.11 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 9 | $103.11 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 9 | $103.11 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 78 | $103.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 22 | $103.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 6 | $103.15 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 4 | $103.19 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 20 | $103.20 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 96 | $103.19 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 4 | $103.20 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 138 | $103.20 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 50 | $103.19 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 50 | $103.19 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 2 | $103.20 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 3 | $103.20 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 55 | $103.20 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $103.19 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 26 | $103.22 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 2 | $103.22 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 9 | $103.21 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 2 | $103.21 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 9 | $103.16 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 9 | $103.14 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 30 | $103.14 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 12 | $103.17 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 12 | $103.17 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 21 | $103.19 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 100 | $103.20 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 97 | $103.20 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 38 | $103.215 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 62 | $103.215 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 100 | $103.215 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 300 | $103.25 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 60 | $103.24 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 99 | $103.24 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 74 | $103.26 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 26 | $103.26 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 200 | $103.27 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $103.27 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 200 | $103.27 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 56 | $103.30 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 26 | $103.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 300 | $103.30 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 85 | $103.29 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 20 | $103.26 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 200 | $103.26 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 10 | $103.27 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 20 | $103.24 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $103.24 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 9 | $103.25 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 13 | $103.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 60 | $103.25 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 200 | $103.25 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 44 | $103.25 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 200 | $103.21 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $103.235 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 6 | $103.22 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 200 | $103.24 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 195 | $103.24 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 30 | $103.27 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 5 | $103.21 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 20 | $103.26 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 20 | $103.26 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 53 | $103.26 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 14 | $103.23 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 70 | $103.23 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 55 | $103.25 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 45 | $103.25 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 95 | $103.25 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 5 | $103.25 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 55 | $103.25 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 37 | $102.81 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 14 | $102.79 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 35 | $102.79 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 4 | $102.75 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 128 | $102.75 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 271 | $102.75 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 271 | $102.75 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 29 | $102.75 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 32 | $102.75 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 90 | $102.76 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 200 | $102.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 86 | $102.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 8 | $102.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 400 | $102.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 98 | $102.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $102.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 400 | $102.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 18 | $102.80 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 100 | $102.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 1 | $102.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 20 | $102.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 1 | $102.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 59 | $102.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 57 | $102.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 80 | $102.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 80 | $102.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 97 | $102.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 13 | $102.86 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 3 | $102.83 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $102.85 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 20 | $102.89 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 20 | $102.87 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 70 | $102.87 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $102.88 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 61 | $102.93 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 60 | $102.91 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 10 | $102.93 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 60 | $102.91 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 59 | $102.91 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 4 | $102.91 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 37 | $102.90 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 10 | $102.91 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 15 | $102.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $102.93 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 2 | $102.92 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 7 | $102.94 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $102.93 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 99 | $102.93 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 2 | $102.92 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 98 | $102.92 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 42 | $102.90 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 42 | $102.90 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 42 | $102.90 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 42 | $102.90 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 133 | $102.90 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 17 | $102.90 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 10 | $102.89 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 3 | $102.89 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 6 | $102.90 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $102.895 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 1 | $102.89 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 16 | $102.89 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 4 | $102.89 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 16 | $102.89 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 2 | $102.88 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 5 | $102.88 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 6 | $102.89 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 18 | $102.89 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $102.89 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 12 | $102.89 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 10 | $102.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 108 | $102.89 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 11 | $102.89 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 12 | $102.89 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 30 | $102.89 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 12 | $102.89 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 5 | $102.89 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 4 | $102.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 17 | $102.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 2 | $102.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 4 | $102.90 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 550 | $102.91 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 50 | $102.91 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 99 | $102.91 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 9 | $102.91 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 10 | $102.91 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 119 | $102.92 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 200 | $102.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 100 | $102.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $102.89 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 100 | $102.87 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 200 | $102.87 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 83 | $102.90 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 42 | $102.90 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $102.875 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 9 | $102.90 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 9 | $102.86 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 3 | $102.88 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 18 | $102.88 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 12 | $102.91 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 4 | $102.91 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 40 | $102.93 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 42 | $102.93 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 200 | $102.94 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 9 | $102.96 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 67 | $102.97 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 11 | $102.97 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 122 | $102.97 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 38 | $102.96 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $102.96 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $102.96 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 18 | $102.96 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 6 | $102.97 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 34 | $102.97 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 36 | $102.97 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 38 | $102.97 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 94 | $102.97 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 20 | $102.99 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 21 | $102.99 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 10 | $102.95 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 10 | $102.93 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 99 | $102.99 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 15 | $102.97 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 14 | $102.95 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 12 | $102.96 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 83 | $102.96 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 4 | $102.96 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 17 | $102.96 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 17 | $102.96 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 50 | $102.97 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 50 | $102.97 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 3 | $102.97 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 50 | $102.98 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 15 | $102.98 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 35 | $102.98 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 9 | $102.98 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 9 | $102.98 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 9 | $102.97 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 37 | $102.90 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 6 | $102.90 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 33 | $102.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $102.915 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $102.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 190 | $102.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $102.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $102.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $102.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 131 | $102.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $102.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $102.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $102.95 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 200 | $102.95 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 19 | $102.94 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 12 | $102.96 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 23 | $103.01 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 32 | $103.02 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 168 | $103.02 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 7 | $103.03 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 4 | $102.99 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 5 | $102.99 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 14 | $102.98 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 2 | $102.95 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 12 | $102.98 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 4 | $102.97 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 200 | $102.98 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 4 | $102.99 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 63 | $103.04 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 3 | $103.00 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 7 | $103.04 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 5 | $103.03 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 5 | $103.01 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 81 | $103.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 17 | $103.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 83 | $103.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 51 | $103.01 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 99 | $103.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 17 | $103.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 2 | $103.17 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 70 | $103.17 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 9 | $103.17 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 37 | $103.19 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 19 | $103.17 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 39 | $103.19 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 21 | $103.16 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 97 | $103.12 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 10 | $103.14 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 7 | $103.15 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 93 | $103.15 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 6 | $103.19 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 94 | $103.13 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 82 | $103.13 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 62 | $103.13 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 99 | $103.19 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 99 | $103.20 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 38 | $103.25 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 3 | $103.26 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 12 | $103.26 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 99 | $103.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 56 | $103.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 9 | $103.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 41 | $103.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 70 | $103.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 90 | $103.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 59 | $103.27 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 210 | $103.30 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 90 | $103.30 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 90 | $103.30 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 40 | $103.295 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 60 | $103.295 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 40 | $103.295 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 60 | $103.295 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 41 | $103.27 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 574 | $103.30 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 16 | $103.29 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 3 | $103.26 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 3 | $103.26 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 3 | $103.26 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 3 | $103.26 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 4 | $103.26 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $103.25 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $103.25 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $103.25 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 4 | $103.22 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 99 | $103.24 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 2 | $103.25 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 3 | $103.25 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 96 | $103.25 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 100 | $103.285 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 49 | $103.24 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 6 | $103.27 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 38 | $103.24 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 6 | $103.21 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 6 | $103.21 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 6 | $103.21 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 7 | $103.215 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 90 | $103.19 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 90 | $103.18 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $103.175 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 85 | $103.15 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 15 | $103.15 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 53 | $103.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 4 | $103.18 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 99 | $103.20 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 140 | $103.22 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 116 | $103.22 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 34 | $103.22 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 22 | $103.23 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 40 | $103.26 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 60 | $103.26 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 52 | $103.27 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 5 | $103.23 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 52 | $103.26 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 9 | $103.25 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 9 | $103.25 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1,110 | $103.30 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 90 | $103.30 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 68 | $103.30 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 52 | $103.30 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 52 | $103.30 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 42 | $103.19 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 81 | $103.21 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 200 | $103.21 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 22 | $103.24 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 4 | $103.20 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 79 | $103.22 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 41 | $103.22 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 80 | $103.22 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 10 | $103.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 3 | $103.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 2 | $103.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 4 | $103.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 5 | $103.27 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 5 | $103.27 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 5 | $103.26 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 27 | $103.21 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 4 | $103.14 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 200 | $103.13 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 304 | $103.10 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 88 | $103.10 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 7 | $103.10 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 16 | $103.12 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 49 | $103.09 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 21 | $103.09 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 21 | $103.07 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 88 | $103.09 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 37 | $103.07 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 63 | $103.07 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 10 | $103.07 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 13 | $103.05 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 110 | $103.04 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 20 | $103.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 4 | $103.04 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 20 | $103.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 400 | $103.04 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 20 | $103.05 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 10 | $103.00 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 50 | $102.99 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 20 | $102.99 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 80 | $102.99 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 150 | $103.00 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 98 | $103.00 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 2 | $103.00 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 7 | $103.11 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $103.11 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 9 | $103.13 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 6 | $103.17 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 18 | $103.17 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 7 | $103.16 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 6 | $103.16 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 6 | $103.16 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 18 | $103.16 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 65 | $103.14 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 65 | $103.12 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 1 | $103.12 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 5 | $103.14 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 14 | $103.12 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 25 | $103.04 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 9 | $103.06 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 6 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 3 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 2 | $103.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 66 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 200 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 34 | $103.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 6 | $103.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 60 | $103.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 17 | $103.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 83 | $103.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 1 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 2 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 97 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 23 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 77 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 23 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 77 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 47 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 53 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 95 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 105 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 60 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 31 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 9 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 15 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 85 | $103.005 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 34 | $103.00 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 32 | $102.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 34 | $102.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 83 | $103.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 17 | $103.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 8 | $102.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 43 | $103.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 90 | $102.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 90 | $102.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 24 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 7 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 4 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 6 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 3 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 109 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 4 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 23 | $103.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 23 | $103.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 65 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 4 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 11 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 120 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $102.97 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 70 | $103.00 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 2 | $103.00 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 70 | $103.00 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 91 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 9 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 91 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 9 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 91 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 9 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 20 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 80 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 20 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 80 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 220 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 175 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 38 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 61 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 132 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 28 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 120 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 25 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 175 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 70 | $103.00 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 25 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 75 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 25 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 75 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 61 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 139 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 195 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 5 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 200 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 25 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $103.00 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 130 | $103.00 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 30 | $103.00 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 20 | $102.94 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 20 | $102.92 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 17 | $102.86 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 1 | $102.86 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 1 | $102.86 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 1 | $102.86 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 4 | $102.77 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 200 | $102.79 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 4 | $102.75 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 9 | $102.77 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 50 | $102.77 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 9 | $102.77 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 95 | $102.75 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 100 | $102.75 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 105 | $102.75 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 12 | $102.74 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 23 | $102.74 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 9 | $102.72 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 74 | $102.72 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 70 | $102.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $102.73 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $102.73 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 70 | $102.75 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 7 | $102.76 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 8 | $102.76 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 8 | $102.76 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 8 | $102.76 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 7 | $102.76 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 7 | $102.76 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 90 | $102.77 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 12 | $102.76 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 70 | $102.79 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 2 | $102.80 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $102.83 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 70 | $102.89 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $102.93 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $102.93 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $102.93 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 20 | $102.90 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 70 | $102.92 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 40 | $102.93 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 70 | $102.93 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 3 | $102.93 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 100 | $102.965 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 2 | $102.98 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 54 | $102.96 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 10 | $102.96 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 90 | $102.96 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 2 | $102.95 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 70 | $102.96 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 127 | $102.97 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 54 | $102.99 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 70 | $102.98 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 200 | $102.98 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 13 | $103.005 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 200 | $102.97 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $102.98 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $102.98 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 37 | $103.015 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 12 | $103.035 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 61 | $103.035 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 13 | $103.035 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 47 | $103.035 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 200 | $103.035 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 90 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 8 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 6 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 13 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 13 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 8 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 13 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 13 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 13 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 8 | $103.03 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 50 | $103.01 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 50 | $103.01 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 3 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 97 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 14 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 13 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 13 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 12 | $103.00 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 19 | $103.00 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 18 | $103.00 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 16 | $103.00 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 78 | $103.00 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 20 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 80 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 200 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 200 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 200 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 200 | $103.00 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 24 | $102.98 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 20 | $102.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 23 | $103.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 32 | $103.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 39 | $102.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 39 | $102.96 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $102.90 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 200 | $102.90 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 200 | $102.95 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 500 | $102.94 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 100 | $102.97 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 70 | $102.96 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 500 | $102.97 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 10 | $103.01 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 60 | $103.01 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 30 | $103.01 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 30 | $103.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 30 | $103.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 20 | $103.01 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 11 | $102.96 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 200 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 25 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 25 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 105 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 25 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 95 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 105 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 20 | $103.00 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1,833 | $103.00 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 18 | $103.00 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 20 | $103.00 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 70 | $103.05 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 4 | $103.04 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 16 | $103.075 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 13 | $103.075 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 200 | $103.06 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 100 | $103.12 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 90 | $103.18 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 70 | $103.18 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 1 | $102.51 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 26 | $102.53 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 18 | $102.53 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 26 | $102.54 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 44 | $102.54 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 90 | $102.57 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 129 | $102.59 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 14 | $102.59 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 10 | $102.66 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 2 | $102.64 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 2 | $102.59 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 70 | $102.60 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 70 | $102.60 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $102.62 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 12 | $102.60 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 6 | $102.60 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 55 | $102.53 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 9 | $102.53 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 60 | $102.53 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $102.56 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 60 | $102.53 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 9 | $102.56 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 80 | $102.62 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 20 | $102.66 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 30 | $102.71 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 83 | $102.73 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 17 | $102.73 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 3 | $102.73 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 3 | $102.69 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 20 | $102.58 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 20 | $102.67 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 6 | $102.64 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 200 | $102.485 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 90 | $102.54 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 20 | $102.51 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 90 | $102.48 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 15 | $102.46 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $102.425 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 10 | $102.45 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 90 | $102.45 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 10 | $102.45 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 90 | $102.45 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 89 | $102.45 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $102.45 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 10 | $102.44 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 90 | $102.42 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 70 | $102.46 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 60 | $102.50 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $102.53 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $102.47 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 3 | $102.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 82 | $102.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 59 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 41 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 8 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 31 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 70 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 10 | $102.73 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 40 | $102.79 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 50 | $102.78 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 12 | $102.78 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 22 | $102.79 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 20 | $102.81 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 21 | $102.77 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 9 | $102.77 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 21 | $102.77 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 20 | $102.81 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 90 | $102.81 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 17 | $102.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 5 | $102.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 18 | $102.84 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 24 | $102.84 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 21 | $102.84 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 45 | $102.86 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 2 | $102.86 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 6 | $102.93 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 90 | $102.92 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 48 | $102.92 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 16 | $102.91 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 32 | $102.88 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 90 | $102.93 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 3 | $102.93 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 9 | $102.93 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 100 | $102.97 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 9 | $102.99 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 9 | $103.00 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 22 | $103.00 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $102.99 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 31 | $103.05 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 20 | $103.05 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 90 | $103.05 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 67 | $103.04 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 33 | $103.04 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 200 | $103.03 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 20 | $103.02 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 11 | $103.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 9 | $103.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 90 | $103.03 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 76 | $103.03 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 20 | $103.02 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 11 | $103.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 9 | $103.01 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 79 | $102.96 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 11 | $102.96 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $102.96 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 45 | $103.00 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 65 | $103.05 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 25 | $103.055 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 20 | $103.07 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 105 | $103.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 15 | $103.04 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 14 | $103.04 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 16 | $103.05 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 18 | $103.05 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 84 | $103.05 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 5 | $103.05 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 84 | $103.04 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 6 | $103.04 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 27 | $103.03 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 14 | $103.02 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 22 | $103.02 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 20 | $103.02 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 46 | $102.98 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 4 | $102.98 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 90 | $102.96 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $102.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 4 | $102.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 38 | $102.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 200 | $102.97 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 105 | $102.96 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $102.96 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 180 | $102.90 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 19 | $102.91 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 90 | $102.84 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 7 | $102.83 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 11 | $102.85 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 11 | $102.86 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 10 | $102.87 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 10 | $102.87 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 6 | $102.87 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $102.87 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 100 | $102.87 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 20 | $102.81 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 90 | $102.82 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 52 | $102.83 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 70 | $102.82 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 14 | $102.74 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 70 | $102.74 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 5 | $102.72 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 90 | $102.68 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 5 | $102.75 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 5 | $102.75 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 13 | $102.74 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 11 | $102.74 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $102.74 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 4 | $102.76 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 12 | $102.75 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Unknown* | 1 | $102.80 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 1 | $102.80 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 10 | $102.80 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 38 | $102.83 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 90 | $102.81 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 22 | $102.865 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 11 | $102.86 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 20 | $102.89 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 25 | $102.90 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 36 | $102.92 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 80 | $102.89 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 34 | $102.90 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 2 | $102.93 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 4 | $102.93 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 6 | $102.93 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 27 | $102.93 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 6 | $102.93 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 2 | $102.93 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 6 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 6 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 27 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 9 | $102.93 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 82 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 18 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 91 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 9 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 10 | $102.94 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $102.26 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 77 | $102.28 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 2 | $102.24 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 70 | $102.22 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 5 | $102.24 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 70 | $102.21 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 2 | $102.24 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $102.20 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $102.20 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 3 | $102.16 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 10 | $102.17 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 12 | $102.15 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $102.17 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 13 | $102.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $102.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 16 | $102.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5 | $102.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 87 | $102.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 13 | $102.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 87 | $102.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 9 | $102.13 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 2 | $102.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 9 | $102.13 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 9 | $102.13 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 9 | $102.13 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 2 | $102.12 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 2 | $102.12 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 13 | $102.16 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 9 | $102.13 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 9 | $102.13 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 58 | $102.16 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 41 | $102.16 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 2 | $102.14 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 103 | $102.11 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 90 | $102.12 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 19 | $102.12 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $102.13 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 10 | $102.08 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 11 | $102.09 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 13 | $102.09 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 9 | $102.12 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 70 | $102.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $102.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 70 | $102.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $102.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 11 | $102.16 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $102.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $102.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 7 | $102.21 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $102.17 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 8 | $102.22 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 48 | $102.20 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 200 | $102.17 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 7 | $102.15 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $102.17 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 16 | $102.17 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 75 | $102.17 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 25 | $102.17 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 75 | $102.18 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 5 | $102.21 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 90 | $102.16 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 11 | $102.14 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 38 | $102.14 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 90 | $102.13 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 11 | $102.11 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 2 | $102.20 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 2 | $102.15 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 8 | $102.15 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 70 | $102.16 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 10 | $102.15 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 10 | $102.12 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $102.15 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 90 | $102.15 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 100 | $102.12 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 10 | $102.18 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 20 | $102.17 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 11 | $102.16 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 34 | $102.22 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 2 | $102.22 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 10 | $102.14 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 20 | $102.09 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 2 | $102.08 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $102.105 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 5 | $102.09 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $102.105 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 12 | $102.10 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 10 | $102.11 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 20 | $102.19 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 85 | $102.24 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 13 | $102.23 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 10 | $102.22 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 45 | $102.22 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 10 | $102.12 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $102.05 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $102.05 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 10 | $102.03 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 99 | $102.02 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $102.02 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $102.02 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $102.02 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 16 | $102.03 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $102.06 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 9 | $102.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 9 | $102.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 16 | $102.45 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 3 | $102.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 58 | $102.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 2 | $102.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $102.41 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 1 | $102.41 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 20 | $102.41 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 52 | $102.41 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 28 | $102.41 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $102.41 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $102.39 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 41 | $102.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 59 | $102.37 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $102.37 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $102.36 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 10 | $102.37 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $102.44 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $102.44 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $102.44 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 60 | $102.44 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $102.44 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $102.44 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 26 | $102.43 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 66 | $102.43 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 2 | $102.43 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 70 | $102.43 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 5 | $102.43 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 87 | $102.43 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $102.43 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 13 | $102.43 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 1 | $102.40 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 11 | $102.40 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $102.39 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 200 | $102.36 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 157 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 204 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 40 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 160 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 140 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 13 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 300 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 166 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 147 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 153 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 13 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 300 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 13 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 300 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 94 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 12 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 191 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 109 | $102.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 99 | $102.41 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 99 | $102.41 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 30 | $102.48 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 16 | $102.55 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 615 | $102.55 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 290 | $102.55 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $102.55 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 72 | $102.55 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 22 | $102.55 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 50 | $102.54 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 26 | $102.54 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 90 | $102.52 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 7 | $102.53 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 3 | $102.50 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 90 | $102.46 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 5 | $102.41 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 5 | $102.42 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 60 | $102.44 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $102.50 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 70 | $102.49 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 4 | $102.50 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 6 | $102.50 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 8 | $102.49 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 60 | $102.48 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 100 | $102.47 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $102.47 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 60 | $102.46 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 100 | $102.445 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $102.44 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 2 | $102.56 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 20 | $102.53 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 60 | $102.70 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 75 | $102.66 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 11 | $102.66 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 14 | $102.66 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 40 | $102.64 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 30 | $102.64 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 70 | $102.64 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 2 | $102.62 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 4 | $102.62 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 32 | $102.54 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 4 | $102.57 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 36 | $102.57 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 7 | $102.59 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 3 | $102.60 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 10 | $102.61 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 300 | $102.61 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 200 | $102.60 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 21 | $102.68 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 47 | $102.71 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 20 | $102.66 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 20 | $102.66 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 75 | $102.615 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 25 | $102.615 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 20 | $102.75 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 2 | $102.77 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 45 | $102.78 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 70 | $102.88 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 10 | $102.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 10 | $102.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 5 | $102.85 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2 | $102.85 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 8 | $102.85 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 133 | $102.85 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 5 | $102.915 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 70 | $102.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 30 | $102.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 200 | $102.92 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 9 | $102.92 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 9 | $102.92 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 20 | $102.87 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 16 | $102.60 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 16 | $102.60 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 18 | $102.62 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 10 | $102.72 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 50 | $102.70 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 34 | $102.63 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 16 | $102.62 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 30 | $102.56 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 10 | $102.55 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 90 | $102.55 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 26 | $102.58 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 9 | $102.65 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 21 | $102.68 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 90 | $102.74 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 60 | $102.74 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 90 | $102.73 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 60 | $102.73 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $102.73 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 2 | $102.84 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 90 | $102.83 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 32 | $102.74 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 2 | $102.75 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 90 | $102.81 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $102.76 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 11 | $102.72 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 9 | $102.80 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 100 | $102.84 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 21 | $102.82 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 30 | $102.87 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 90 | $102.88 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 60 | $102.88 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 105 | $102.89 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 60 | $102.89 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 70 | $102.89 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 20 | $102.94 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 4 | $103.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 51 | $103.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 16 | $103.00 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 95 | $103.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 285 | $103.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $103.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 25 | $103.10 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 26 | $103.09 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $103.085 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 12 | $103.14 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 17 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 71 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 71 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 29 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 10 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 90 | $103.27 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 16 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 6 | $103.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 200 | $103.32 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $103.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 14 | $103.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 60 | $103.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 40 | $103.41 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 46 | $103.42 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 17 | $103.47 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 30 | $103.47 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 30 | $103.47 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 30 | $103.46 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 10 | $103.44 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 25 | $103.51 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 13 | $103.50 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 6 | $103.54 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 74 | $103.47 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 33 | $103.46 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 50 | $103.47 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $103.44 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 46 | $103.46 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 8 | $102.44 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 38 | $102.41 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 10 | $102.46 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 13 | $102.46 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 24 | $102.46 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 4 | $102.46 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 4 | $102.46 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 8 | $102.46 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 200 | $102.26 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $102.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 90 | $102.25 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 52 | $102.18 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 27 | $102.18 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $102.25 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 60 | $102.23 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 4 | $102.23 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 79 | $102.36 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 21 | $102.39 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 22 | $102.40 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 77 | $102.40 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 54 | $102.41 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 15 | $102.46 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $102.45 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 1 | $102.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 3 | $102.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 45 | $102.45 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $102.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 291 | $102.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 80 | $102.45 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $102.46 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $102.45 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $102.48 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 57 | $102.48 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 79 | $102.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 70 | $102.54 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 97 | $102.52 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 20 | $102.50 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 10 | $102.50 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 10 | $102.50 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $102.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 200 | $102.56 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 500 | $102.56 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 79 | $102.55 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 21 | $102.54 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 5 | $102.54 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 95 | $102.54 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 71 | $102.42 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 5 | $102.41 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 15 | $102.42 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 5 | $102.47 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 58 | $102.47 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 70 | $102.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 21 | $102.48 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 28 | $102.49 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 21 | $102.49 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 21 | $102.49 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 43 | $102.53 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 59 | $102.54 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 5 | $102.61 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 95 | $102.63 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 5 | $102.63 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 10 | $102.63 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 70 | $102.68 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 60 | $102.79 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.735 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 4 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 4 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 40 | $102.78 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 52 | $102.78 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 4 | $102.77 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 4 | $102.77 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 97 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 2 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 3 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 5 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 140 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 6 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 49 | $102.76 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 100 | $102.695 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 46 | $102.70 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.715 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 88 | $102.695 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.715 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 12 | $102.695 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.715 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 34 | $102.77 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 34 | $102.67 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 66 | $102.67 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 158 | $102.68 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 34 | $102.67 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 42 | $102.68 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 58 | $102.68 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 32 | $102.68 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 68 | $102.67 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 32 | $102.67 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 34 | $102.66 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 66 | $102.66 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 66 | $102.67 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $102.66 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 39 | $102.54 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 7 | $102.54 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $102.43 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 43 | $102.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 1 | $102.23 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 10 | $102.25 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $102.25 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 99 | $101.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $102.08 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 22 | $101.74 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 64 | $102.16 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 71 | $102.27 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 8 | $102.16 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 93 | $102.18 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 134 | $101.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $101.94 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $101.95 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 2 | $102.10 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 43 | $103.16 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 74 | $103.16 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 8 | $103.18 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 59 | $103.18 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 4 | $103.18 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 19 | $103.07 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 20 | $103.07 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 27 | $103.10 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 38 | $103.04 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 2 | $103.04 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 4 | $103.07 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 20 | $103.07 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 20 | $103.04 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 20 | $103.04 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 42 | $103.07 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 139 | $103.02 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 3 | $102.92 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 34 | $102.49 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 52 | $102.84 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 60 | $102.73 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 60 | $102.67 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 50 | $102.56 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 90 | $102.65 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 5 | $102.535 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $102.535 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 60 | $102.54 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 241 | $102.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 241 | $102.59 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 90 | $102.53 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 34 | $102.61 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 4 | $102.57 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 60 | $102.58 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 16 | $102.59 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 9 | $102.72 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 85 | $102.72 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 34 | $102.51 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 130 | $102.47 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 55 | $102.47 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 75 | $102.47 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $102.43 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 90 | $102.44 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 61 | $102.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 29 | $102.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 90 | $102.35 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 90 | $102.35 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $102.46 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 90 | $102.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 75 | $102.44 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $102.43 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $102.44 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 60 | $102.44 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 29 | $102.43 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 21 | $102.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $102.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $102.63 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 60 | $102.54 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 9 | $102.51 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 47 | $102.465 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $102.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $102.32 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 85 | $102.65 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $102.65 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 105 | $102.65 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 105 | $102.62 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 105 | $102.61 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 60 | $102.61 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 90 | $102.44 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $102.42 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 90 | $102.41 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 60 | $102.34 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 40 | $102.38 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 90 | $102.35 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 60 | $102.37 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 10 | $102.65 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 90 | $102.62 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $102.65 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 90 | $102.65 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 6 | $102.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 30 | $102.44 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 36 | $102.42 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $102.335 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 9 | $102.29 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 150 | $102.29 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $102.24 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 77 | $102.22 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $102.22 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 99 | $101.44 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 33 | $102.03 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 30 | $102.06 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $101.44 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 18 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 48 | $101.44 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 70 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 13 | $101.43 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 4 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 14 | $101.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 116 | $101.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 2 | $101.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $101.30 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 20 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 42 | $101.25 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 31 | $102.07 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 53 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 61 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 20 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 30 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 70 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 30 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $102.01 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 56 | $101.99 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 16 | $102.00 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $102.00 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 2 | $102.01 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $102.11 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 47 | $101.20 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $101.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 634 | $101.76 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 100 | $101.75 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 40 | $101.76 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 66 | $101.76 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 80 | $101.76 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 4 | $101.75 | Ordinary |
09:23:16 - 06-Feb-26 |
| Buy* | 23 | $101.74 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 19 | $101.76 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 1 | $101.74 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 5 | $101.74 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 2 | $101.57 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 1 | $101.43 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 1 | $101.43 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 1 | $101.49 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 1 | $101.49 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 1 | $101.68 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 1 | $101.68 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 5 | $102.48 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 100 | $102.43 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 100 | $102.42 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 103 | $101.97 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 22 | $101.97 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 125 | $101.97 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 124 | $101.97 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 49 | $102.54 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 125 | $101.97 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 1 | $101.97 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 45 | $101.95 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 228 | $101.93 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 20 | $101.89 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 18 | $101.89 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 100 | $101.88 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 2 | $101.89 | Ordinary |
08:53:06 - 06-Feb-26 |
| Sell* | 16 | $101.12 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 37 | $101.12 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 10 | $101.10 | Ordinary |
08:46:47 - 06-Feb-26 |
| Sell* | 53 | $101.13 | Ordinary |
08:46:47 - 06-Feb-26 |
| Sell* | 100 | $101.11 | Ordinary |
08:46:45 - 06-Feb-26 |
| Buy* | 26 | $101.57 | Ordinary |
08:42:14 - 06-Feb-26 |
| Buy* | 1 | $101.45 | Ordinary |
08:42:14 - 06-Feb-26 |
| Buy* | 2 | $101.45 | Ordinary |
08:42:14 - 06-Feb-26 |
| Buy* | 2 | $101.45 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 2 | $100.93 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 5 | $101.35 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 30 | $101.35 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 1 | $101.34 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 7 | $101.35 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 44 | $101.35 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 3 | $101.35 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 1 | $101.34 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 21 | $101.34 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 42 | $101.34 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 55 | $101.35 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 44 | $101.35 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 1 | $101.35 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 11 | $101.34 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 53 | $101.34 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 25 | $101.34 | Ordinary |
08:33:47 - 06-Feb-26 |
| Sell* | 7 | $101.33 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 2 | $101.45 | Ordinary |
08:31:59 - 06-Feb-26 |
| Buy* | 2 | $101.45 | Ordinary |
08:31:59 - 06-Feb-26 |
| Buy* | 1 | $101.40 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 44 | $101.34 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 2 | $101.34 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 11 | $101.34 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 42 | $101.34 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 37 | $101.30 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 1 | $101.30 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 4 | $101.20 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 5 | $101.20 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 7 | $101.20 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 41 | $101.22 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 4 | $101.22 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 53 | $101.22 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 2 | $101.22 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 62 | $100.87 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 3 | $100.87 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 492 | $100.87 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 167 | $100.85 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 24 | $100.85 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 14 | $100.82 | Ordinary |
07:39:00 - 06-Feb-26 |
| Buy* | 7 | $100.82 | Ordinary |
07:39:00 - 06-Feb-26 |
| Sell* | 5 | $100.61 | Ordinary |
07:33:24 - 06-Feb-26 |
| Buy* | 30 | $100.78 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 1 | $100.78 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 9 | $100.78 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 20 | $100.56 | Ordinary |
07:29:36 - 06-Feb-26 |
| Buy* | 18 | $100.70 | Ordinary |
07:12:11 - 06-Feb-26 |
| Buy* | 2 | $100.70 | Ordinary |
07:12:11 - 06-Feb-26 |