Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KKR & Co. (KKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $148.70 Ordinary
 17:27:17 - 19-Sep-25
Buy* 26 $148.70 Ordinary
 17:20:47 - 19-Sep-25
Buy* 26 $148.70 Ordinary
 17:20:47 - 19-Sep-25
Buy* 52 $148.70 Ordinary
 17:20:47 - 19-Sep-25
Buy* 26 $148.70 Ordinary
 17:20:47 - 19-Sep-25
Buy* 130 $148.70 Ordinary
 17:20:47 - 19-Sep-25
Buy* 1 $148.69 Ordinary
 17:20:33 - 19-Sep-25
Buy* 25 $148.68 Ordinary
 17:20:33 - 19-Sep-25
Sell* 5 $147.98 Ordinary
 16:27:04 - 19-Sep-25
Sell* 12 $147.98 Ordinary
 16:27:04 - 19-Sep-25
Sell* 1 $148.28 Ordinary
 16:22:28 - 19-Sep-25
Buy* 10 $149.57 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $149.57 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $149.57 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 10 $149.57 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 10 $149.55 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 13 $149.53 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $149.33 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $149.35 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 63 $149.35 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $149.35 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $149.37 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $149.30 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 4 $149.28 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 5 $149.28 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 5 $149.28 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 5 $149.28 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 1 $149.28 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 67 $149.28 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 14 $149.28 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 8 $149.27 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 29 $149.26 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 44 $149.26 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 87 $149.26 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 2 $149.27 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 15 $149.27 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 29 $149.25 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 20 $149.25 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $149.25 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 1 $149.26 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 40 $149.25 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 43 $149.25 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 57 $149.25 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $149.25 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 1 $149.25 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 32 $149.24 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 85 $149.28 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 12 $149.25 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $149.25 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $149.25 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 90 $149.26 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 88 $149.25 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $149.25 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 99 $149.25 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 1 $149.25 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $149.25 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 87 $149.29 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 100 $149.29 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 100 $149.30 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 13 $149.29 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 89 $149.30 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 76 $149.30 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 24 $149.30 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 10 $149.33 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 9 $149.34 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $149.34 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $149.37 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $149.37 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 10 $149.36 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 10 $149.34 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 10 $149.35 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 18 $149.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 12 $149.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $149.38 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $149.41 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $149.41 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $149.43 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 5 $149.48 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 38 $149.47 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 10 $149.46 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 25 $149.47 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 84 $149.47 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $149.41 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 25 $149.415 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 21 $149.40 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $149.43 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $149.43 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $149.43 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $149.43 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 5 $149.43 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 1 $149.43 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 20 $149.40 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 24 $149.38 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 53 $149.39 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 6 $149.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 137 $149.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 15 $149.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $149.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $149.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $149.46 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 50 $149.46 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 40 $149.48 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 50 $149.48 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 100 $149.50 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 27 $149.50 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $149.50 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 90 $149.49 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 104 $149.49 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $149.50 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $149.50 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $149.49 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $149.49 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $149.49 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $149.47 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $149.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 79 $149.47 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 21 $149.47 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $149.47 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 6 $149.48 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 20 $149.47 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $149.49 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 32 $149.45 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 50 $149.44 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 40 $149.44 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 20 $149.44 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 21 $149.43 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 29 $149.43 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 71 $149.43 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 20 $149.43 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 9 $149.43 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 72 $149.43 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 13 $149.42 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 15 $149.41 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 45 $149.44 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 50 $149.42 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 9 $149.39 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 37 $149.39 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $149.39 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 52 $149.40 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 48 $149.40 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $149.41 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 75 $149.48 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 25 $149.47 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $149.47 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 83 $149.48 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 17 $149.46 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $149.48 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 20 $149.52 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 23 $149.52 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 98 $149.54 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 3 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $149.54 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 4 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 91 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 9 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 40 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 1 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 52 $149.55 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $149.59 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 16 $149.59 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 41 $149.59 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $149.59 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 42 $149.58 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 4 $149.58 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 27 $149.58 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 5 $149.58 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $149.59 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $149.62 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $149.66 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 25 $149.655 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 43 $149.65 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 16 $149.655 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 40 $149.65 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 35 $149.65 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 27 $149.655 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 27 $149.59 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 7 $149.60 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 5 $149.62 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 20 $149.66 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 12 $149.61 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 20 $149.64 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 25 $149.64 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 25 $149.64 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 25 $149.63 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 4 $149.60 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $149.63 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 72 $149.63 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $149.69 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 15 $149.62 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 20 $149.64 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 8 $149.64 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 31 $149.64 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 61 $149.64 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 20 $149.64 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 20 $149.63 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 16 $149.59 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 63 $149.62 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 87 $149.595 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 13 $149.595 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $149.595 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $149.595 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 25 $149.595 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 12 $149.61 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $149.63 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 63 $149.62 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 37 $149.575 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 63 $149.59 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 37 $149.575 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 63 $149.575 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 50 $149.55 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 50 $149.55 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 50 $149.60 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 63 $149.60 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $149.60 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 40 $149.60 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 20 $149.60 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 7 $149.56 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 30 $149.56 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 30 $149.56 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 8 $149.56 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 63 $149.545 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 37 $149.545 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 26 $149.55 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 37 $149.545 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 63 $149.545 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 63 $149.545 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 37 $149.55 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 63 $149.55 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $149.545 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 37 $149.545 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 63 $149.545 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $149.545 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 100 $149.55 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 20 $149.56 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 9 $149.56 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $149.53 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 11 $149.53 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $149.55 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 1 $149.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $149.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 76 $149.47 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 24 $149.48 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $149.42 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $149.40 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $149.39 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $149.39 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $149.39 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 80 $149.39 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $149.34 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $149.32 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 17 $149.34 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $149.33 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 73 $149.33 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $149.355 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $149.33 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $149.355 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $149.355 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $149.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $149.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $149.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 73 $149.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $149.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $149.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 33 $149.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $149.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $149.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $149.33 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $149.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $149.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $149.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $149.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $149.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $149.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $149.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $149.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 87 $149.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $149.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $149.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 48 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $149.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 91 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $149.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $149.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $149.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $149.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $149.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $149.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $149.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $149.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 36 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $149.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $149.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $149.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $149.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $149.285 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $149.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $149.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $149.27 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 26 $149.29 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 5 $149.29 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 5 $149.29 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $149.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $149.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $149.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $149.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $149.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $149.25 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 20 $149.27 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 10 $149.26 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 5 $149.25 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 1 $149.23 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 100 $149.25 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $149.25 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $149.25 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $149.27 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 6 $149.27 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 19 $149.16 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 19 $149.17 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 16 $149.13 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 32 $149.14 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $149.14 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $149.15 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 66 $149.17 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $149.18 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $149.18 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $149.18 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $149.18 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 402 $149.18 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 90 $149.16 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 1 $149.16 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 2 $149.16 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 5 $149.15 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 15 $149.15 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 5 $149.15 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $149.13 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $149.12 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $149.13 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 5 $149.13 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 100 $149.15 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $149.14 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $149.14 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 50 $149.16 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 4 $149.19 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 19 $149.20 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 33 $149.20 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 22 $149.20 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $149.20 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $149.20 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $149.21 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $149.235 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 47 $149.23 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 175 $149.23 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $149.23 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $149.26 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 67 $149.24 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 33 $149.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $149.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 70 $149.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 40 $149.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 30 $149.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 40 $149.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 30 $149.23 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 70 $149.23 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 33 $149.24 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 33 $149.23 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 33 $149.23 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 33 $149.23 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 7 $149.18 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $149.19 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 10 $149.20 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 6 $149.22 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 9 $149.22 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 17 $149.22 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 5 $149.22 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 31 $149.22 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 10 $149.22 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 3 $149.22 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 22 $149.22 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 1 $149.22 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 10 $149.22 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 50 $149.23 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 50 $149.23 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $149.285 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 63 $149.24 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 63 $149.25 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 63 $149.25 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 50 $149.24 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 50 $149.24 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 9 $149.23 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 19 $149.23 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 12 $149.23 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 29 $149.23 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 17 $149.23 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $149.25 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 43 $149.26 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 77 $149.26 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 23 $149.26 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $149.26 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $149.28 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 1 $149.29 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 5 $149.28 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 7 $149.28 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 5 $149.29 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 5 $149.28 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 15 $149.29 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 20 $149.30 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 1 $149.32 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 9 $149.34 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $149.33 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 5 $149.33 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 13 $149.31 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 31 $149.32 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 12 $149.32 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 13 $149.28 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 7 $149.29 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 1 $149.31 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 88 $149.28 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 10 $149.27 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 1 $149.26 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 5 $149.26 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 83 $149.23 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 17 $149.23 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 32 $149.23 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 32 $149.22 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $149.21 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 50 $149.21 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 3 $149.22 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 20 $149.22 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 4 $149.25 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 6 $149.25 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 50 $149.26 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 36 $149.26 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 50 $149.26 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 14 $149.26 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 100 $149.26 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 83 $149.26 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 17 $149.26 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 1 $149.28 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 12 $149.30 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $149.26 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $149.29 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 30 $149.28 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 100 $149.27 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 2 $149.29 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 25 $149.29 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 5 $149.29 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 40 $149.30 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 15 $149.30 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 15 $149.30 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 5 $149.27 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 95 $149.27 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 5 $149.27 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 40 $149.28 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 5 $149.28 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 55 $149.30 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 15 $149.30 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 63 $149.28 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 30 $149.28 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 70 $149.30 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 54 $149.30 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 19 $149.30 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 3 $149.30 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $149.26 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 10 $149.30 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 58 $149.30 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 37 $149.30 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 27 $149.30 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 13 $149.30 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $149.30 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 40 $149.31 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 6 $149.31 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 2 $149.33 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 100 $149.58 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $149.605 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $149.605 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 50 $149.60 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $149.61 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $149.61 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $149.61 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 100 $149.61 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 75 $149.59 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 5 $149.57 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 2 $149.58 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 1 $149.57 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 100 $149.57 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 95 $149.57 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 5 $149.57 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 100 $149.57 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 100 $149.57 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 100 $149.56 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 16 $149.56 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 84 $149.56 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 29 $149.56 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 55 $149.56 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 16 $149.56 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 16 $149.56 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 100 $149.55 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 100 $149.525 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $149.55 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $149.53 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 100 $149.55 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 100 $149.55 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 2 $149.56 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 100 $149.56 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 75 $149.57 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 60 $149.59 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 40 $149.59 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 60 $149.59 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 40 $149.59 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $149.59 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 100 $149.62 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 100 $149.62 Automatic Execution
 15:30:50 - 19-Sep-25
Unknown* 100 $149.62 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 100 $149.60 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 100 $149.60 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $149.60 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 100 $149.625 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $149.59 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $149.59 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 100 $149.625 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 25 $149.59 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 175 $149.60 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 84 $149.59 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $149.62 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $149.60 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 16 $149.59 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 4 $149.60 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 1 $149.63 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 60 $149.63 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 5 $149.63 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 40 $149.63 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 5 $149.63 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 7 $149.63 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $149.64 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 100 $149.68 Automatic Execution
 15:30:05 - 19-Sep-25
Unknown* 100 $149.68 Automatic Execution
 15:30:05 - 19-Sep-25
Unknown* 100 $149.68 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 1 $149.69 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 62 $149.66 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 100 $149.66 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 38 $149.66 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 100 $149.66 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 82 $149.66 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 18 $149.66 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 10 $149.65 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $149.625 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $149.62 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $149.62 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 50 $149.62 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 9 $149.62 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 5 $149.62 Automatic Execution
 15:29:18 - 19-Sep-25
Unknown* 100 $149.59 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 100 $149.60 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 99 $149.59 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 1 $149.59 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 99 $149.59 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 100 $149.58 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 5 $149.57 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 2 $149.57 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 50 $149.58 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 5 $149.56 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 100 $149.59 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 100 $149.60 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 100 $149.60 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 100 $149.61 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 12 $149.61 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 100 $149.61 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 14 $149.63 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 6 $149.625 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 20 $149.625 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 50 $149.60 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 28 $149.58 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 57 $149.56 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 43 $149.56 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 100 $149.56 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 16 $149.57 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 5 $149.57 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 44 $149.57 Automatic Execution
 15:28:21 - 19-Sep-25
Unknown* 44 $149.57 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 100 $149.55 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 60 $149.55 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 40 $149.55 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 5 $149.55 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 5 $149.55 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 11 $149.52 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 7 $149.54 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 52 $149.54 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 84 $149.52 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 6 $149.52 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 1 $149.51 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 99 $149.51 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $149.51 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 50 $149.50 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 17 $149.46 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $149.47 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 32 $149.45 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 1 $149.46 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $149.45 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 55 $149.44 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $149.44 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 43 $149.44 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $149.44 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 11 $149.40 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 96 $149.43 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 4 $149.43 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 10 $149.43 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $149.43 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $149.42 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 23 $149.42 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 100 $149.38 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 8 $149.38 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 7 $149.41 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 2 $149.40 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $149.38 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 5 $149.38 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $149.35 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 18 $149.35 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $149.36 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 86 $149.34 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $149.34 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 14 $149.34 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $149.34 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $149.34 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $149.34 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 63 $149.32 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $149.31 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $149.31 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 55 $149.30 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 40 $149.24 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 97 $149.25 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 3 $149.25 Automatic Execution
 15:24:22 - 19-Sep-25
Sell* 63 $149.28 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 100 $149.28 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 100 $149.28 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 2 $149.30 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 23 $149.31 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 1 $149.31 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 27 $149.31 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 40 $149.34 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 60 $149.34 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 16 $149.36 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $149.34 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 1 $149.33 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 23 $149.39 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 5 $149.37 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 5 $149.37 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 2 $149.40 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 2 $149.38 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 100 $149.40 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 1 $149.41 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 5 $149.36 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 63 $149.37 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 36 $149.37 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 64 $149.37 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 100 $149.37 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 100 $149.37 Automatic Execution
 15:22:35 - 19-Sep-25
Unknown* 100 $149.39 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 100 $149.39 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 51 $149.40 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $149.40 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $149.40 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 49 $149.40 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 17 $149.40 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 10 $149.40 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 8 $149.40 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 8 $149.40 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 16 $149.43 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 100 $149.45 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 13 $149.48 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 13 $149.49 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 13 $149.49 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 87 $149.48 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 13 $149.49 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 18 $149.48 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 82 $149.48 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 94 $149.48 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 5 $149.48 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 100 $149.47 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 34 $149.42 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 52 $149.425 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 14 $149.425 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 63 $149.425 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 23 $149.40 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 1 $149.39 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $149.40 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 16 $149.42 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 52 $149.425 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $149.425 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 23 $149.425 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 68 $149.41 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 32 $149.43 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 52 $149.42 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 100 $149.425 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 16 $149.43 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 32 $149.43 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 14 $149.46 Automatic Execution
 15:20:44 - 19-Sep-25
Buy* 6 $149.40 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 100 $149.30 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 5 $149.305 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 5 $149.305 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 63 $149.305 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 19 $149.26 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 68 $149.28 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 5 $149.27 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 100 $149.27 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 5 $149.30 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 5 $149.30 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 31 $149.30 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 305 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 700 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 927 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 648 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 50 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 2 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 152 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 14 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 500 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 626 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 424 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 12 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 37 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 127 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 82 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 280 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 200 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 20 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 200 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 700 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 1 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $149.26 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 25 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 75 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 25 $149.25 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 75 $149.26 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $149.26 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $149.28 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 25 $149.28 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 75 $149.29 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 100 $149.31 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 100 $149.31 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 84 $149.31 Automatic Execution
 15:18:01 - 19-Sep-25
Unknown* 16 $149.31 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 50 $149.29 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $149.27 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $149.34 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 100 $149.35 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 9 $149.35 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 8 $149.35 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 6 $149.36 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 6 $149.37 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 2 $149.37 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 29 $149.35 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 37 $149.37 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 2 $149.37 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 1 $149.37 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 4 $149.35 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 1 $149.35 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 65 $149.35 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 35 $149.35 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 104 $149.35 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 56 $149.35 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 8 $149.35 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 8 $149.35 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 16 $149.36 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 100 $149.38 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 5 $149.37 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 68 $149.38 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 32 $149.38 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $149.37 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $149.37 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $149.36 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 100 $149.22 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 1 $149.22 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 67 $149.24 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 1 $149.25 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 20 $149.25 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 10 $149.29 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 21 $149.28 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 21 $149.28 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 21 $149.29 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 21 $149.29 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 63 $149.32 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 95 $149.31 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $149.31 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $149.32 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 63 $149.32 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 37 $149.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 63 $149.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $149.38 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $149.41 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 95 $149.41 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $149.40 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $149.41 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $149.36 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 23 $149.35 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 34 $149.35 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 57 $149.34 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 57 $149.34 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $149.35 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $149.35 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $149.34 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $149.34 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 16 $149.29 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 14 $149.28 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 45 $149.26 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 55 $149.26 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 22 $149.26 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 32 $149.26 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $149.27 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 8 $149.27 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 12 $149.27 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 10 $149.33 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 23 $149.31 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 85 $149.33 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 1 $149.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 76 $149.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 23 $149.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 9 $149.35 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $149.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 98 $149.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 98 $149.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $149.34 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $149.33 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 12 $149.30 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $149.31 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 58 $149.30 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 25 $149.305 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 63 $149.33 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 100 $149.305 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 50 $149.32 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 2 $149.29 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 3 $149.32 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 7 $149.32 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 1 $149.30 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 96 $149.33 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 2 $149.33 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 2 $149.33 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 2 $149.33 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 50 $149.36 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 50 $149.36 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 5 $149.34 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 5 $149.34 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 5 $149.34 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 1 $149.31 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $149.31 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 2 $149.30 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 1 $149.30 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 69 $149.28 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 31 $149.28 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 84 $149.28 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 16 $149.28 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 15 $149.28 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 100 $149.28 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 1 $149.24 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 59 $149.22 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $149.22 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 95 $149.23 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 5 $149.23 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $149.22 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 100 $149.22 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 18 $149.22 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 82 $149.22 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 8 $149.22 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 9 $149.22 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $149.23 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 2 $149.23 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $149.23 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 16 $149.25 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 8 $149.27 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 8 $149.28 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 8 $149.28 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 8 $149.28 Automatic Execution
 14:56:19 - 19-Sep-25
Sell* 8 $149.28 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 8 $149.28 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 8 $149.28 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 10 $149.29 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 1 $149.29 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $149.29 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 8 $149.25 Automatic Execution
 14:55:25 - 19-Sep-25
Sell* 40 $149.25 Automatic Execution
 14:55:25 - 19-Sep-25
Sell* 60 $149.25 Automatic Execution
 14:55:25 - 19-Sep-25
Sell* 100 $149.25 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 96 $149.25 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $149.25 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $149.25 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 1 $149.25 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 1 $149.25 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 43 $149.22 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 6 $149.19 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 62 $149.17 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $149.17 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 38 $149.17 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 100 $149.17 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 8 $149.15 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 15 $149.145 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $149.14 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 1 $149.14 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 18 $149.14 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 10 $149.13 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 1 $149.11 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 1 $149.12 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $149.11 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 2 $149.11 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 94 $149.11 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 6 $149.11 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 2 $149.09 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 1 $149.08 Automatic Execution
 14:54:18 - 19-Sep-25
Unknown* 5 $149.065 Automatic Execution
 14:54:15 - 19-Sep-25
Sell* 100 $149.06 Automatic Execution
 14:54:15 - 19-Sep-25
Sell* 69 $149.06 Automatic Execution
 14:54:15 - 19-Sep-25
Sell* 63 $149.06 Automatic Execution
 14:54:15 - 19-Sep-25
Sell* 63 $149.06 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 9 $149.07 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 1 $149.06 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 6 $149.04 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 4 $149.03 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 96 $149.05 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 2 $149.05 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 2 $149.05 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 1 $149.05 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 1 $149.05 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 100 $149.05 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 10 $149.05 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 5 $149.05 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 100 $149.04 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 100 $149.05 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $149.05 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $149.05 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $149.05 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $149.05 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $149.05 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $149.05 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 2 $149.02 Automatic Execution
 14:53:00 - 19-Sep-25
Unknown* 49 $149.02 Automatic Execution
 14:53:00 - 19-Sep-25
Unknown* 51 $149.02 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 50 $149.04 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 50 $149.04 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 10 $149.04 Automatic Execution
 14:52:20 - 19-Sep-25
Buy* 23 $149.01 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 100 $149.02 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 2 $149.02 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 1 $149.02 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 100 $149.02 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 250 $149.02 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 100 $149.00 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 6 $149.03 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 28 $149.05 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 8 $149.08 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 100 $149.09 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 100 $149.09 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 5 $149.09 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 1 $149.12 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 4 $149.12 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 96 $149.12 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 100 $149.12 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 100 $149.12 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 8 $149.13 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 9 $149.13 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 100 $149.14 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 10 $149.17 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $149.17 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 100 $149.17 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 100 $149.17 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 2 $149.21 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 31 $149.21 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 2 $149.20 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 70 $149.20 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $149.20 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 36 $149.20 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 19 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 3 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 39 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 39 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 2 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 36 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 101 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 99 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 28 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 99 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $149.19 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 6 $149.16 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 100 $149.14 Automatic Execution
 14:49:47 - 19-Sep-25
Unknown* 100 $149.16 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 68 $149.13 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 32 $149.13 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 8 $149.13 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 63 $149.16 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 100 $149.16 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 5 $149.17 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 2 $149.17 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 8 $149.17 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 3 $149.17 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 1 $149.17 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 2 $149.17 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 97 $149.17 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 10 $149.17 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 1 $149.17 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 100 $149.17 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 8 $149.17 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 16 $149.18 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 100 $149.21 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 9 $149.19 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 1 $149.19 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 1 $149.19 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 1 $149.19 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 30 $149.23 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 70 $149.23 Automatic Execution
 14:34:38 - 19-Sep-25
Sell* 10 $149.23 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 100 $149.24 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 10 $149.24 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 99 $149.25 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 1 $149.25 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 1 $149.24 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $149.24 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $149.24 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $149.24 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $149.24 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 3 $149.23 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 1 $149.23 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 1 $149.22 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 5 $149.22 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 6 $149.22 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 100 $149.22 Automatic Execution
 14:33:18 - 19-Sep-25
Sell* 100 $149.17 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 100 $149.18 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 100 $149.19 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 1 $149.19 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 14 $149.17 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 1 $149.16 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $149.16 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $149.16 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 2 $149.14 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 7 $149.13 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 1 $149.13 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $149.13 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 6 $149.12 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 1 $149.11 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $149.11 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $149.11 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 4 $149.08 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 4 $149.09 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 2 $149.10 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 1 $149.09 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 50 $149.08 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 50 $149.08 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 4 $149.09 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 51 $149.09 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $149.09 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 50 $149.08 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 50 $149.08 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 10 $149.05 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 63 $149.07 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 100 $149.07 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 100 $149.07 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 10 $149.08 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 1 $149.08 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 100 $149.14 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 7 $149.14 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 16 $149.14 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 53 $149.12 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $149.10 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $149.11 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 98 $149.09 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 2 $149.09 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 50 $149.09 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $149.09 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 37 $149.09 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $149.065 Automatic Execution
 14:31:00 - 19-Sep-25
Unknown* 7 $149.06 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 58 $149.07 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 2 $149.07 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 98 $149.07 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 31 $149.07 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 69 $149.07 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 69 $149.07 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 63 $149.06 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 1 $149.06 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 10 $149.05 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $149.06 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 9 $149.06 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 10 $149.06 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 1 $149.06 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 1 $149.06 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 100 $149.06 Automatic Execution
 14:30:36 - 19-Sep-25
Buy* 5 $149.08 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 33 $149.08 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 24 $149.08 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 12 $149.08 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 1 $149.08 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 82 $149.07 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 100 $149.05 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 300 $149.06 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 50 $149.06 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 5 $149.06 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 92 $149.07 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 8 $149.07 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 82 $149.06 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 18 $149.06 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 18 $149.06 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 82 $149.06 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 65 $149.06 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 100 $149.06 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 35 $149.06 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 1 $149.04 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 4 $149.05 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 96 $149.05 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 4 $149.05 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 100 $149.04 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 2 $149.04 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 100 $149.04 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 97 $149.03 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 100 $149.04 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 100 $149.03 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 3 $149.03 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 1 $148.96 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 9 $148.97 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 8 $148.96 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 16 $148.99 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 10 $149.01 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 2 $149.00 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 2 $149.00 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 100 $149.03 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $149.02 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 9 $149.02 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 2 $149.02 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $149.02 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $149.02 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 100 $148.98 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 13 $148.98 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 1 $148.99 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 16 $148.99 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 2 $148.97 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 1 $148.925 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 50 $148.99 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 50 $148.99 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 85 $149.00 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 15 $149.00 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $149.00 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 23 $149.00 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $148.99 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $148.99 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 34 $148.96 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 63 $148.96 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 25 $148.88 Automatic Execution
 14:26:44 - 19-Sep-25
Sell* 50 $148.89 Automatic Execution
 14:26:44 - 19-Sep-25
Sell* 10 $148.89 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 1 $148.95 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 20 $148.90 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 80 $148.90 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 10 $148.90 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $148.96 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $148.96 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $148.96 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 6 $148.89 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 5 $148.96 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 44 $149.01 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 5 $149.01 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 50 $149.01 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $149.01 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 4 $149.01 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $149.01 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $149.01 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $149.01 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $149.01 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $149.01 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 2 $149.01 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 2 $149.01 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $149.06 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 7 $149.09 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 1 $149.09 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 1 $149.09 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 21 $149.09 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 100 $149.09 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 2 $149.11 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 20 $149.12 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 19 $149.12 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 20 $149.12 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $149.12 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $149.12 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $149.11 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $149.11 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 300 $149.10 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $149.10 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 15 $149.10 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 100 $149.10 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 100 $149.08 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 5 $149.08 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 2 $149.08 Automatic Execution
 14:23:36 - 19-Sep-25
Buy* 3 $149.08 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 3 $149.045 Automatic Execution
 14:23:00 - 19-Sep-25
Unknown* 34 $149.05 Automatic Execution
 14:22:46 - 19-Sep-25
Unknown* 7 $149.05 Automatic Execution
 14:22:46 - 19-Sep-25
Unknown* 3 $149.05 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 12 $149.05 Automatic Execution
 14:22:34 - 19-Sep-25
Buy* 5 $149.05 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 6 $149.04 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 6 $149.04 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 10 $149.04 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 10 $149.04 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 1 $149.04 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 100 $149.04 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 100 $149.04 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 1 $149.06 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 10 $149.04 Automatic Execution
 14:21:59 - 19-Sep-25
Unknown* 16 $149.07 Automatic Execution
 14:21:06 - 19-Sep-25
Sell* 11 $149.07 Automatic Execution
 14:21:06 - 19-Sep-25
Sell* 100 $149.07 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 100 $149.07 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 41 $149.07 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 119 $149.07 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 60 $149.07 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 12 $149.07 Automatic Execution
 14:21:06 - 19-Sep-25
Sell* 66 $149.03 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 64 $149.03 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 100 $149.05 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 92 $149.01 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 8 $149.00 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 8 $149.02 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 8 $149.00 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 1 $149.03 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 46 $149.00 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 45 $149.00 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 100 $149.04 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 10 $149.05 Automatic Execution
 14:18:49 - 19-Sep-25
Buy* 90 $149.07 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 11 $149.08 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 69 $149.08 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $149.08 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 20 $149.08 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 20 $149.08 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $149.08 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $149.07 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $149.07 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 70 $149.05 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 11 $149.06 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 1 $149.06 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 18 $149.06 Automatic Execution
 14:18:09 - 19-Sep-25
Unknown* 87 $149.05 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 3 $149.05 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 100 $149.05 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 99 $149.04 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 101 $149.04 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 1 $149.04 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 100 $149.04 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 37 $149.02 Automatic Execution
 14:17:41 - 19-Sep-25
Sell* 63 $149.02 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 37 $149.02 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 63 $149.02 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 37 $149.02 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 10 $149.02 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 20 $149.02 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 42 $149.04 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 42 $149.04 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 42 $149.00 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 1 $149.06 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 7 $149.06 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 19 $149.06 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 1 $149.06 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 100 $149.06 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 11 $149.06 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 2 $149.10 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 2 $149.09 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 2 $149.09 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 14 $149.06 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 5 $149.06 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 100 $149.05 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 11 $149.05 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 1 $149.05 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 6 $149.01 Automatic Execution
 14:05:22 - 19-Sep-25
Buy* 1 $149.02 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 51 $148.995 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 46 $149.00 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 10 $149.00 Automatic Execution
 14:04:49 - 19-Sep-25
Unknown* 48 $148.99 Automatic Execution
 14:03:52 - 19-Sep-25
Sell* 48 $148.99 Automatic Execution
 14:03:35 - 19-Sep-25
Unknown* 47 $149.01 Automatic Execution
 14:03:02 - 19-Sep-25
Unknown* 10 $149.02 Automatic Execution
 14:02:58 - 19-Sep-25
Unknown* 10 $149.02 Automatic Execution
 14:02:58 - 19-Sep-25
Buy* 100 $149.06 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 3 $149.06 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 7 $149.06 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 5 $149.01 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 9 $149.04 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 16 $149.04 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 48 $148.98 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 2 $149.00 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 100 $149.00 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 2 $149.00 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 47 $149.02 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 36 $149.06 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 100 $149.06 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 3 $149.06 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 1 $149.09 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 100 $149.09 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 40 $149.09 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 1 $149.09 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 100 $149.10 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 60 $149.09 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 1 $149.09 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 40 $149.10 Automatic Execution
 14:01:21 - 19-Sep-25
Buy* 1 $149.21 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 2 $149.19 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 26 $149.18 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 3 $149.17 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 1 $149.17 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 1 $149.18 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 99 $149.17 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 1 $149.17 Automatic Execution
 14:00:09 - 19-Sep-25
Unknown* 1 $149.13 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 10 $149.15 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 5 $149.16 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 19 $149.19 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 18 $149.16 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $149.19 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $149.19 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 49 $149.19 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 25 $149.19 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 20 $149.19 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 80 $149.19 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 63 $149.13 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 1 $149.15 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 32 $149.15 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 100 $149.16 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 60 $149.15 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 40 $149.15 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 1 $149.13 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 1 $149.12 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 100 $149.12 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 10 $149.07 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 5 $149.05 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 34 $149.05 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 5 $149.07 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 10 $149.07 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 15 $149.07 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 50 $149.09 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 1 $149.08 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 1 $149.09 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 1 $149.10 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $149.15 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 14 $149.15 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 86 $149.15 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 8 $149.15 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $149.15 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 2 $149.15 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 11 $149.17 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $149.20 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 10 $149.18 Automatic Execution
 13:56:35 - 19-Sep-25
Sell* 100 $149.23 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 65 $149.23 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 1 $149.23 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 8 $149.23 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 1 $149.27 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 8 $149.27 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 11 $149.27 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 27 $149.27 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 5 $149.26 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 9 $149.25 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 10 $149.25 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 100 $149.25 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 1 $149.24 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 1 $149.25 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 4 $149.25 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 100 $149.24 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 100 $149.24 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 5 $149.19 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 1 $149.23 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 19 $149.22 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 21 $149.16 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 10 $149.21 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 21 $149.16 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 3 $149.15 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 8 $149.18 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 8 $149.18 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 100 $149.17 Automatic Execution
 13:53:33 - 19-Sep-25
Buy* 50 $149.21 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 15 $149.19 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 85 $149.19 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 15 $149.20 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 100 $149.24 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 100 $149.22 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 100 $149.22 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 100 $149.21 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 10 $149.21 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 5 $149.21 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 5 $149.16 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 5 $149.16 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 13 $149.18 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 1 $149.20 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 99 $149.20 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 1 $149.20 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 100 $149.19 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 4 $149.18 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 1 $149.20 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 1 $149.20 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 1 $149.20 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 5 $149.24 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 6 $149.23 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 3 $149.24 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 1 $149.26 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 1 $149.30 Automatic Execution
 13:48:51 - 19-Sep-25
Sell* 19 $149.30 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 100 $149.30 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 80 $149.30 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 2 $149.30 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 4 $149.30 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 1 $149.30 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 2 $149.30 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 5 $149.30 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 1 $149.30 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 10 $149.31 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 100 $149.35 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 11 $149.34 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 1 $149.31 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 30 $149.31 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 100 $149.31 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 16 $149.30 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 1 $149.31 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 63 $149.32 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 1 $149.30 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 1 $149.34 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 10 $149.36 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 10 $149.36 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 1 $149.36 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 8 $149.36 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 100 $149.36 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 100 $149.36 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 8 $149.38 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $149.38 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $149.35 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 1 $149.31 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 10 $149.30 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 10 $149.30 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 15 $149.32 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 5 $149.30 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $149.29 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 500 $149.28 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 11 $149.28 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 6 $149.28 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 6 $149.26 Automatic Execution
 13:33:15 - 19-Sep-25
Unknown* 48 $149.24 Automatic Execution
 13:33:03 - 19-Sep-25
Unknown* 42 $149.24 Automatic Execution
 13:33:03 - 19-Sep-25
Unknown* 10 $149.24 Automatic Execution
 13:33:03 - 19-Sep-25
Unknown* 6 $149.24 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 1 $149.26 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 1 $149.26 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 11 $149.26 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 7 $149.25 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 100 $149.25 Automatic Execution
 13:31:55 - 19-Sep-25
Unknown* 100 $149.255 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 14 $149.27 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 1 $149.31 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 1 $149.31 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 6 $149.31 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 1 $149.32 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 2 $149.32 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 1 $149.32 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 1 $149.33 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 76 $149.39 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 24 $149.39 Automatic Execution
 13:29:37 - 19-Sep-25
Unknown* 8 $149.35 Automatic Execution
 13:29:36 - 19-Sep-25
Unknown* 45 $149.35 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 9 $149.34 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 1 $149.32 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 9 $149.32 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 5 $149.26 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 5 $149.26 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 1 $149.29 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $149.30 Automatic Execution
 13:28:52 - 19-Sep-25
Sell* 1 $149.25 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 1 $149.25 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 50 $149.26 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 1 $149.30 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 1 $149.30 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 1 $149.30 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 1 $149.30 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 1 $149.30 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 1 $149.30 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $149.26 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 5 $149.29 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 5 $149.30 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 2 $149.28 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 84 $149.27 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 2 $149.27 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 11 $149.27 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 3 $149.27 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 12 $149.27 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 1 $149.23 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 1 $149.24 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 4 $149.22 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 1 $149.21 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 37 $149.17 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 37 $149.17 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 4 $149.17 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 2 $149.18 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 10 $149.18 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 100 $149.17 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 7 $149.16 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 1 $149.14 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 1 $149.12 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 6 $149.12 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 32 $149.15 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 32 $149.17 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 1 $149.19 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 1 $149.18 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 63 $149.21 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 63 $149.21 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 94 $149.24 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 6 $149.24 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 100 $149.24 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 5 $149.24 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 1 $149.24 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 100 $149.24 Automatic Execution
 13:26:03 - 19-Sep-25
Unknown* 2 $149.21 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 75 $149.21 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 19 $149.23 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 12 $149.23 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 12 $149.21 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 3 $149.20 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 9 $149.20 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 35 $149.20 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $149.19 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 3 $149.19 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 33 $149.18 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 6 $149.13 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 1 $149.15 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 100 $149.15 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 2 $149.12 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 8 $149.12 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 1 $149.12 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 16 $149.12 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 61 $149.12 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 25 $149.135 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 7 $149.13 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 50 $149.13 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 25 $149.155 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 16 $149.15 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 25 $149.155 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 1 $149.155 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 1 $149.09 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 10 $149.07 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 43 $149.06 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 4 $149.06 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 1 $149.05 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 1 $149.04 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 1 $149.04 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 300 $149.04 Automatic Execution
 13:24:09 - 19-Sep-25
Unknown* 10 $149.02 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 10 $149.01 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 6 $149.05 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 2 $149.05 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 34 $149.05 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $149.04 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $149.04 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 19 $149.04 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $149.03 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 1 $149.03 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 10 $149.02 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 49 $149.00 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 100 $149.04 Automatic Execution
 13:23:14 - 19-Sep-25
Sell* 7 $149.01 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 28 $149.04 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 36 $149.04 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 36 $149.04 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 10 $149.04 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 10 $149.02 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 37 $149.01 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 21 $149.03 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 7 $149.04 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 32 $149.03 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 1 $149.03 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 1 $149.02 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 12 $149.02 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 6 $149.02 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 174 $149.02 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 26 $149.02 Automatic Execution
 13:21:12 - 19-Sep-25
Sell* 20 $148.92 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 20 $148.99 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 10 $148.95 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 1 $148.95 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 1 $148.95 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 5 $148.95 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 1 $148.95 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 2 $148.95 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 5 $148.93 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 8 $148.93 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 300 $148.94 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 100 $148.94 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 100 $148.94 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 100 $148.94 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 100 $148.94 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 100 $148.94 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 100 $148.94 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 31 $148.94 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 1 $148.93 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 7 $148.93 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 6 $148.93 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 25 $148.90 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 36 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 63 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 56 $148.92 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 4 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 4 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 4 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 4 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 100 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 96 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 4 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 100 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 56 $148.92 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 36 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 64 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 36 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 13 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 100 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 7 $148.925 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 56 $148.87 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 100 $148.88 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 16 $148.93 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 87 $148.89 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 1 $148.91 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 1 $148.89 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 49 $148.87 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 1 $148.89 Automatic Execution
 13:19:52 - 19-Sep-25
Unknown* 94 $148.87 Automatic Execution
 13:19:43 - 19-Sep-25
Unknown* 16 $148.87 Automatic Execution
 13:19:08 - 19-Sep-25
Unknown* 16 $148.87 Automatic Execution
 13:19:08 - 19-Sep-25
Unknown* 2 $148.87 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 39 $148.89 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 50 $148.89 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 1 $148.84 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 16 $148.87 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 16 $148.87 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 6 $148.88 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 16 $148.89 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 1 $148.92 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 10 $148.92 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 7 $148.92 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 57 $148.90 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 43 $148.90 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 2 $148.90 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 100 $148.89 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 53 $148.89 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 94 $148.89 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 53 $148.89 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 10 $148.89 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 190 $148.89 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 1 $148.89 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 6 $148.89 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 8 $148.89 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 62 $148.89 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 10 $148.88 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 50 $148.88 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 10 $148.88 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 15 $148.83 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 18 $148.91 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 82 $148.91 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 9 $148.91 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $148.88 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 4 $148.88 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 7 $148.87 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 5 $148.87 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 5 $148.87 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 8 $148.87 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 10 $148.87 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 5 $148.87 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 3 $148.87 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 12 $148.87 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 90 $148.87 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $148.86 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 18 $148.86 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 2 $148.86 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 5 $148.86 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 4 $148.86 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 2 $148.86 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 98 $148.86 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 2 $148.86 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 44 $148.85 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $148.85 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 100 $148.85 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 300 $148.85 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 66 $148.85 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 12 $148.85 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 7 $148.85 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 29 $148.77 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 1 $148.85 Automatic Execution
 13:15:41 - 19-Sep-25
Buy* 1 $148.84 Automatic Execution
 13:15:41 - 19-Sep-25
Unknown* 20 $148.80 Automatic Execution
 13:05:47 - 19-Sep-25
Unknown* 20 $148.80 Automatic Execution
 13:05:47 - 19-Sep-25
Sell* 9 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 12 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 50 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 12 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 12 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 82 $148.84 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 1 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 50 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 1 $148.84 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 81 $148.84 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 1 $148.84 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 18 $148.84 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 82 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 12 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 12 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 12 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 12 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 18 $148.85 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 12 $148.86 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 100 $148.87 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 50 $148.89 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 100 $148.87 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 50 $148.89 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 85 $148.85 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 100 $148.94 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 2 $148.94 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 34 $148.94 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 17 $148.94 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 200 $148.93 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 32 $148.93 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 100 $148.92 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 50 $148.94 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 50 $148.94 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 63 $148.92 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 26 $148.96 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 2 $148.95 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 100 $148.94 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 18 $148.94 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 39 $148.93 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 41 $148.93 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 59 $148.93 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 40 $148.93 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 1 $148.93 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 1 $148.93 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 1 $148.87 Automatic Execution
 13:04:07 - 19-Sep-25
Sell* 220 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 220 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 113 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 91 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 16 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 107 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 50 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 63 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 305 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 100 $148.87 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 2 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 85 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 15 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 5 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 100 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 98 $148.85 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 13 $148.84 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 144 $148.82 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 157 $148.82 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 50 $148.83 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 100 $148.83 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 29 $148.80 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 63 $148.82 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 5 $148.83 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 100 $148.82 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 220 $148.82 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 220 $148.82 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 220 $148.82 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 1 $148.82 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 1 $148.89 Automatic Execution
 13:03:55 - 19-Sep-25
Buy* 22 $148.92 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 63 $148.89 Automatic Execution
 13:03:13 - 19-Sep-25
Unknown* 37 $148.90 Automatic Execution
 13:03:13 - 19-Sep-25
Unknown* 63 $148.90 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 13 $148.89 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 37 $148.88 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 63 $148.88 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 1 $148.91 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 15 $148.96 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 24 $148.96 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 1 $149.00 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 100 $149.00 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 18 $149.02 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 16 $149.03 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 34 $149.05 Automatic Execution
 13:02:29 - 19-Sep-25
Sell* 6 $149.10 Automatic Execution
 13:02:15 - 19-Sep-25
Buy* 15 $149.17 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 61 $149.17 Automatic Execution
 13:00:26 - 19-Sep-25
Sell* 10 $149.13 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 10 $149.14 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 10 $149.14 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 25 $149.175 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 1 $149.19 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 1 $149.18 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 14 $149.19 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 45 $149.19 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 4 $149.18 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 17 $149.18 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 50 $149.18 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 98 $149.20 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $149.20 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $149.20 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $149.20 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $149.18 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 82 $149.18 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 5 $149.145 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 3 $149.145 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $149.21 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 100 $149.21 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 61 $149.21 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 39 $149.21 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 37 $149.21 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 63 $149.21 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 100 $149.21 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 100 $149.21 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 100 $149.21 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 1 $149.21 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 5 $149.21 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 7 $149.20 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 45 $149.17 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 10 $149.18 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 20 $149.18 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 12 $149.18 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 1 $149.18 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 42 $149.17 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 100 $149.15 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 12 $149.14 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 2 $149.13 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 3 $149.14 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 30 $149.11 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 11 $149.11 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 18 $149.14 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 100 $149.11 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 2 $149.10 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 1 $149.10 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 2 $149.10 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 5 $149.10 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 26 $149.09 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 3 $149.10 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 3 $149.10 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 11 $149.10 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 28 $149.10 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 5 $149.09 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 7 $149.07 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 100 $149.07 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 26 $149.07 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 1 $149.07 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 73 $149.07 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 50 $149.09 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 100 $149.09 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 100 $149.08 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 63 $149.08 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 19 $149.08 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 7 $149.08 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 37 $149.07 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 32 $149.04 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 45 $149.035 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 9 $149.08 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 48 $149.06 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 1 $149.07 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 45 $149.05 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 45 $149.05 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 90 $149.07 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 10 $149.04 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 90 $149.06 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 16 $149.05 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 99 $149.05 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 1 $149.05 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $149.05 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 100 $149.07 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 4 $149.02 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 90 $149.03 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 4 $149.03 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 4 $149.03 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 1 $149.04 Automatic Execution
 12:55:06 - 19-Sep-25
Unknown* 100 $149.05 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 100 $149.08 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 3 $149.07 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 20 $149.07 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 80 $149.07 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 3 $149.07 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 37 $149.07 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 63 $149.07 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 30 $149.06 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 14 $149.06 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 15 $149.05 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 5 $149.04 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 18 $149.05 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 80 $149.05 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 80 $149.05 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 10 $149.05 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 10 $149.05 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 2 $149.05 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 2 $149.03 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 4 $149.03 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 4 $149.03 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $148.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 63 $148.98 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 63 $148.98 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 100 $149.02 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 16 $149.00 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 16 $149.04 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 12 $149.05 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 30 $149.08 Automatic Execution
 12:54:44 - 19-Sep-25
Sell* 3 $149.08 Automatic Execution
 12:54:44 - 19-Sep-25
Sell* 3 $149.08 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 40 $149.08 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 26 $149.09 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 100 $149.09 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 1 $149.08 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 5 $149.08 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 5 $149.07 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 5 $149.07 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 5 $149.07 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 7 $149.07 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 60 $149.08 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 40 $149.07 Automatic Execution
 12:54:44 - 19-Sep-25
Unknown* 50 $149.07 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 1 $149.05 Automatic Execution
 12:53:25 - 19-Sep-25
Sell* 1 $149.06 Automatic Execution
 12:52:29 - 19-Sep-25
Sell* 20 $149.07 Automatic Execution
 12:52:29 - 19-Sep-25
Sell* 20 $149.10 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 7 $149.13 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 16 $149.13 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 16 $149.14 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 11 $149.17 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 19 $149.19 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 10 $149.19 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 10 $149.19 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 10 $149.19 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 8 $149.18 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 5 $149.17 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 8 $149.16 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 98 $149.16 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 8 $149.16 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 1 $149.16 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 1 $149.16 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 1 $149.16 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 5 $149.16 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 5 $149.14 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 10 $149.14 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 70 $149.12 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.12 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.12 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.12 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.12 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.12 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.12 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 1 $149.11 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 9 $149.10 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 26 $149.10 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.09 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 1 $149.10 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.10 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 78 $149.09 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 22 $149.09 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 8 $149.09 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 2 $149.09 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.09 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 100 $149.08 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.08 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 14 $149.08 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 18 $149.07 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 42 $149.07 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 14 $149.06 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 100 $149.06 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 22 $149.07 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.07 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 100 $149.07 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 100 $149.06 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 1 $149.05 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 1 $149.05 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.06 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.06 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 5 $149.04 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 12 $149.05 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 1 $149.05 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 100 $149.04 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 100 $149.04 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 6 $149.04 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 8 $149.03 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 50 $149.02 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 8 $149.02 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 8 $149.04 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 1 $149.04 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 100 $149.00 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 100 $149.00 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 100 $148.99 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 90 $149.01 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 30 $148.98 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 20 $148.98 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 30 $148.98 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 100 $148.98 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 100 $148.98 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 100 $148.95 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $148.95 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 100 $149.00 Automatic Execution
 12:49:27 - 19-Sep-25
Buy* 100 $149.00 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $148.95 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 100 $148.98 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 100 $149.00 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $149.01 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 63 $149.03 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 63 $149.02 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 63 $149.05 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 63 $149.04 Automatic Execution
 12:48:22 - 19-Sep-25
Unknown* 1 $149.07 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 8 $149.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 19 $149.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $149.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $149.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $149.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 50 $149.07 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 16 $149.06 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $149.08 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 100 $149.13 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 50 $149.12 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 50 $149.12 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 3 $149.12 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $149.11 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 100 $149.11 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 100 $149.11 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 100 $149.11 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 200 $149.11 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 5 $149.10 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 11 $149.10 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 5 $149.10 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 5 $149.10 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 18 $149.11 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 4 $149.10 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 1 $149.10 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 18 $149.10 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 18 $149.10 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 6 $149.11 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 5 $149.11 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 3 $149.08 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 63 $149.09 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 5 $149.11 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 63 $149.11 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 200 $149.13 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 1 $149.12 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 5 $149.12 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 74 $149.13 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 26 $149.13 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 100 $149.13 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 63 $149.13 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 37 $149.13 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 200 $149.13 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 39 $149.18 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 1 $149.19 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 6 $149.18 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 6 $149.18 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 63 $149.16 Automatic Execution
 12:45:53 - 19-Sep-25
Unknown* 11 $149.13 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 5 $149.14 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 1 $149.13 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 50 $149.14 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 9 $149.18 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 5 $149.00 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 15 $148.99 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 2 $149.03 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 66 $148.95 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 5 $149.01 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 5 $149.01 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 100 $149.01 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $149.03 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 3 $149.06 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 9 $149.10 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 3 $149.10 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 100 $149.12 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 8 $149.13 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 37 $149.15 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 37 $149.15 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 1 $149.22 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $149.21 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $149.21 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 6 $149.21 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $149.21 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 5 $149.17 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 9 $149.18 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 12 $149.19 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 3 $149.19 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 18 $149.19 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 2 $149.19 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 12 $149.16 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 88 $149.16 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 6 $149.17 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 12 $149.155 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 5 $149.14 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 5 $149.14 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 5 $149.14 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 5 $149.14 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 1 $149.14 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 37 $149.16 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 2 $149.16 Automatic Execution
 12:27:24 - 19-Sep-25
Buy* 1 $149.23 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 8 $149.22 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 1 $149.22 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 10 $149.22 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 6 $149.22 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 6 $149.22 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 2 $149.21 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 1 $149.21 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 8 $149.17 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $149.17 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $149.16 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 7 $149.16 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 6 $149.16 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 25 $149.15 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 92 $149.16 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 8 $149.16 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 1 $149.16 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 1 $149.16 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 6 $149.16 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 92 $149.15 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 108 $149.15 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $149.12 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 53 $149.08 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 47 $149.08 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 22 $149.09 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 65 $149.09 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 22 $149.105 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 35 $149.09 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 58 $149.09 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 22 $149.105 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 86 $149.09 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 86 $149.09 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 22 $149.125 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 4 $149.15 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 13 $149.12 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 2 $149.12 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 7 $149.135 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 7 $149.135 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 8 $149.15 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $149.15 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $149.15 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $149.15 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $149.15 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 94 $149.15 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $149.15 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $149.14 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 1 $149.09 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 4 $149.13 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 6 $149.12 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 20 $149.09 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 21 $149.09 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 22 $149.09 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 78 $149.09 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 21 $149.09 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 1 $149.09 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 9 $149.09 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 11 $149.09 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 1 $149.09 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 10 $149.05 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 97 $149.05 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 6 $149.05 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 18 $149.05 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 2 $149.05 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 1 $149.04 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 40 $149.05 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 9 $149.05 Automatic Execution
 12:21:39 - 19-Sep-25
Unknown* 93 $149.00 Automatic Execution
 12:20:41 - 19-Sep-25
Unknown* 7 $149.00 Automatic Execution
 12:20:41 - 19-Sep-25
Unknown* 9 $149.00 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 5 $149.05 Automatic Execution
 12:20:23 - 19-Sep-25
Buy* 5 $149.04 Automatic Execution
 12:20:20 - 19-Sep-25
Buy* 5 $149.04 Automatic Execution
 12:20:20 - 19-Sep-25
Buy* 1 $149.04 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 8 $149.04 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 2 $149.04 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 7 $149.03 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $148.99 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $148.99 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 12 $148.99 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 9 $148.98 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $148.98 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 18 $148.97 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $148.95 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 5 $148.95 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 6 $148.94 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 6 $148.94 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 88 $148.94 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 12 $148.94 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 100 $148.93 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 37 $148.92 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 63 $148.92 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 2 $148.92 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 1 $148.92 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 100 $148.91 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 100 $148.91 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 100 $148.91 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 5 $148.91 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 5 $148.91 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 100 $148.91 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 50 $148.89 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 50 $148.89 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 6 $148.89 Automatic Execution
 12:19:34 - 19-Sep-25
Buy* 100 $148.89 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 100 $148.87 Automatic Execution
 12:19:25 - 19-Sep-25
Sell* 5 $148.85 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 100 $148.87 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 2 $148.87 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 1 $148.90 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 8 $148.90 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 10 $148.90 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 9 $148.89 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 91 $148.89 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 27 $148.90 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 9 $148.89 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 10 $148.89 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 10 $148.89 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 2 $148.89 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 19 $148.89 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 50 $148.89 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 50 $148.89 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 50 $148.89 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 100 $148.89 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 8 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 1 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 1 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 1 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 6 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 6 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 32 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 68 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 16 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 16 $148.87 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 6 $148.84 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 100 $148.85 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 1 $148.84 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 18 $148.86 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 100 $148.86 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 66 $148.85 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 100 $148.87 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 60 $148.87 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 90 $148.87 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $148.88 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 6 $148.88 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 1 $148.88 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 100 $148.865 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 100 $148.88 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 19 $148.84 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 15 $148.88 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 100 $148.87 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 100 $148.87 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 1 $148.83 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 100 $148.87 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 1 $148.87 Automatic Execution
 12:16:29 - 19-Sep-25
Unknown* 100 $148.87 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 100 $148.90 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $148.90 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $148.90 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 7 $148.90 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $148.90 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 99 $148.90 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 6 $148.90 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 94 $148.90 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 5 $148.90 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $148.90 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 5 $148.87 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 5 $148.87 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 5 $148.87 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 5 $148.87 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 11 $148.87 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 89 $148.87 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 1 $148.87 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 6 $148.88 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 100 $148.89 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 100 $148.90 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 38 $148.90 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 162 $148.90 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 100 $148.90 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 39 $148.90 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 1 $148.90 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 100 $148.90 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 100 $148.90 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 99 $148.90 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 1 $148.90 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 100 $148.87 Automatic Execution
 12:15:53 - 19-Sep-25
Buy* 100 $148.87 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 1 $148.86 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 260 $148.86 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 27 $148.86 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 100 $148.88 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 100 $148.885 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 100 $148.87 Automatic Execution
 12:15:50 - 19-Sep-25
Unknown* 100 $148.885 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 5 $148.88 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $148.90 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 10 $148.88 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 54 $148.86 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 132 $148.86 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 73 $148.86 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 399 $148.86 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $148.86 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 7 $148.86 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $148.86 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $148.86 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $148.86 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $148.86 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 100 $148.88 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 200 $148.88 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 36 $148.86 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 30 $148.86 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 75 $148.86 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 30 $148.86 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 100 $148.90 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 1 $148.86 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 100 $148.90 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 63 $148.88 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 100 $148.935 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 5 $148.88 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 5 $148.87 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $148.87 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $148.88 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $148.87 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $148.88 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 90 $148.88 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 100 $148.935 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 50 $148.66 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 2 $148.66 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 50 $148.65 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 18 $148.61 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $148.59 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 7 $148.59 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 12 $148.55 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 6 $148.52 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 26 $148.525 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 4 $148.50 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 7 $148.51 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 1 $148.51 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 6 $148.48 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 63 $148.50 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 63 $148.50 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 90 $148.51 Automatic Execution
 11:59:13 - 19-Sep-25
Buy* 100 $148.50 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 10 $148.51 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 1 $148.485 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 40 $148.45 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 60 $148.45 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 40 $148.44 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 5 $148.46 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 1 $148.44 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 12 $148.45 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 12 $148.45 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 10 $148.42 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 10 $148.42 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 10 $148.38 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 10 $148.39 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 1 $148.40 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 100 $148.38 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 100 $148.38 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 1 $148.38 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 6 $148.41 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 20 $148.36 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 30 $148.36 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 50 $148.36 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 6 $148.36 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 7 $148.36 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 2 $148.36 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 6 $148.31 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 2 $148.31 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 11 $148.36 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 1 $148.36 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 14 $148.34 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 1 $148.33 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 1 $148.31 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 7 $148.32 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 9 $148.32 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 50 $148.24 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 1 $148.21 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $148.21 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 3 $148.21 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 10 $148.21 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 48 $148.18 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 15 $148.18 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 13 $148.13 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 50 $148.13 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 15 $148.17 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 13 $148.13 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 1 $148.13 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 12 $148.13 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 40 $148.12 Automatic Execution
 11:48:38 - 19-Sep-25
Buy* 5 $148.11 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $148.10 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $148.10 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 3 $148.10 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 7 $148.10 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 14 $148.10 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 23 $148.10 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $148.10 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 6 $148.09 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 6 $148.09 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 27 $148.09 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $148.09 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $148.09 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 11 $148.09 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $148.09 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 49 $148.06 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 2 $148.05 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 2 $148.04 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 41 $148.05 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 3 $148.04 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 10 $148.05 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 3 $148.03 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 5 $148.00 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 3 $148.03 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 4 $148.05 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 5 $148.05 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 15 $147.99 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 25 $147.99 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 10 $148.05 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 1 $148.05 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 16 $148.05 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 16 $148.05 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 17 $148.06 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 33 $148.06 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 33 $148.06 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 17 $148.06 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 16 $148.07 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 30 $148.08 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 2 $148.08 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 30 $148.10 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 37 $148.28 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 63 $148.28 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 40 $148.27 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 8 $148.27 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 9 $148.27 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 7 $148.28 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 8 $148.30 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $148.30 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $148.33 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $148.33 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $148.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $148.34 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 8 $148.27 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $148.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $148.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $148.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $148.32 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $148.32 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $148.31 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $148.24 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $148.24 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $148.21 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $148.21 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $148.23 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $148.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $148.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $148.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $148.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $148.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $148.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $148.20 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $148.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $148.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $148.22 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $148.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $148.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $148.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 32 $148.15 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 43 $148.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $148.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $148.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 70 $148.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $148.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $148.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $148.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $148.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $148.12 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $148.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $148.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $148.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $148.07 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $148.01 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 82 $148.05 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 100 $148.05 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 5 $148.08 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 21 $148.09 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 2 $148.01 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 4 $148.10 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 63 $148.08 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 6 $148.07 Automatic Execution
 11:22:48 - 19-Sep-25
Unknown* 50 $148.06 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 8 $148.07 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 8 $148.06 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 10 $148.07 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 13 $148.06 Automatic Execution
 11:22:32 - 19-Sep-25
Unknown* 50 $148.06 Automatic Execution
 11:22:32 - 19-Sep-25
Unknown* 50 $148.06 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 50 $148.10 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 50 $148.10 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 3 $148.07 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 6 $148.09 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 1 $148.10 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 13 $148.01 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 87 $148.01 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $148.02 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 49 $148.02 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 51 $148.02 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 50 $148.03 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 2 $148.11 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 3 $148.11 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 23 $148.10 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 177 $148.10 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 4 $148.10 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 5 $148.10 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 11 $148.11 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 5 $148.31 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 7 $148.30 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 44 $148.29 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 44 $148.30 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 44 $148.30 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 7 $148.37 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 50 $148.34 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 1 $148.34 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 89 $148.34 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 11 $148.34 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $148.34 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $148.35 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 60 $148.36 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $148.35 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 5 $148.37 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 5 $148.37 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $148.37 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 8 $148.37 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 5 $148.37 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $148.36 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 13 $148.36 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $148.36 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 7 $148.27 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 1 $148.29 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 13 $148.29 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 49 $148.29 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 14 $148.30 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 51 $148.29 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $148.39 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 100 $148.39 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 63 $148.33 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 50 $148.37 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 5 $148.39 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $148.37 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 5 $148.37 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 5 $148.34 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 5 $148.33 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 5 $148.33 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 5 $148.33 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 34 $148.33 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 43 $148.33 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 6 $148.33 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 60 $148.33 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 40 $148.34 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 1 $148.33 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 17 $148.33 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 6 $148.39 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 1 $148.38 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 100 $148.37 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 3 $148.37 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 3 $148.37 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 9 $148.37 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 7 $148.37 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 9 $148.37 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $148.38 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 6 $148.36 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 5 $148.37 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 5 $148.34 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 100 $148.34 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 5 $148.34 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 10 $148.32 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 12 $148.33 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 5 $148.33 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 11 $148.33 Automatic Execution
 11:17:09 - 19-Sep-25
Sell* 7 $148.31 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 261 $148.31 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 139 $148.31 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 100 $148.31 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 6 $148.31 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 7 $148.31 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 6 $148.31 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 1 $148.31 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 1 $148.31 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 5 $148.32 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 5 $148.34 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 84 $148.32 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 9 $148.30 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 7 $148.33 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 15 $148.22 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 1 $148.23 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 15 $148.23 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 15 $148.22 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 2 $148.24 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $148.25 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 198 $148.24 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 2 $148.26 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 2 $148.29 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 2 $148.30 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 2 $148.30 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 63 $148.33 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 50 $148.33 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 63 $148.33 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 2 $148.32 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 5 $148.30 Automatic Execution
 11:15:54 - 19-Sep-25
Unknown* 5 $148.30 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 30 $148.27 Automatic Execution
 11:15:54 - 19-Sep-25
Unknown* 100 $148.28 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 30 $148.24 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 100 $148.24 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 32 $148.24 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 15 $148.23 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 100 $148.23 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 5 $148.21 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 5 $148.19 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 100 $148.17 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 47 $148.20 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 3 $148.20 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 18 $148.30 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 82 $148.30 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 18 $148.30 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 82 $148.30 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 15 $148.30 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $148.315 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 85 $148.16 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 36 $148.25 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 57 $148.25 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $148.24 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $148.465 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 6 $148.30 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 12 $148.31 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 248 $148.32 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 200 $148.32 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 200 $148.32 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 50 $148.32 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 50 $148.39 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $148.47 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $148.25 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 63 $148.185 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $148.185 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $148.21 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $148.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $148.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $148.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $148.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $148.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $148.13 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $148.13 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $148.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $148.11 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $148.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $148.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $148.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $148.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $147.99 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 6 $147.97 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 267 $147.96 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 1 $147.97 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 6 $147.84 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 6 $147.83 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 19 $147.79 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 30 $147.80 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 100 $147.875 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 20 $147.82 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 20 $147.83 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 10 $147.85 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 10 $147.85 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 100 $147.97 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 26 $147.875 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 37 $147.875 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 63 $147.875 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 10 $147.88 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 14 $147.88 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $147.96 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 100 $147.97 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 50 $147.94 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 1 $147.95 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 8 $147.93 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 44 $147.93 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 6 $147.93 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 2 $147.93 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 50 $147.92 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 65 $147.91 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 5 $147.91 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 50 $147.825 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 50 $147.825 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $147.83 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 12 $147.84 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $147.83 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $147.80 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 50 $147.80 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $147.83 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 53 $147.82 Automatic Execution
 10:50:59 - 19-Sep-25
Buy* 10 $147.82 Automatic Execution
 10:50:59 - 19-Sep-25
Buy* 100 $147.91 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 100 $147.915 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 100 $147.91 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 89 $147.83 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 11 $147.84 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 1 $147.86 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 5 $147.83 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 6 $147.83 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 100 $147.82 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $147.805 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 1 $147.71 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 15 $147.67 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 3 $147.67 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 6 $147.67 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $147.66 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 100 $147.58 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 5 $147.58 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 4 $147.58 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $147.57 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 50 $147.52 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 50 $147.52 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 5 $147.57 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $147.565 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 10 $147.48 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 5 $147.57 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 5 $147.55 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 100 $147.57 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 100 $147.54 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 10 $147.49 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 100 $147.50 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 10 $147.51 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 100 $147.57 Automatic Execution
 10:48:18 - 19-Sep-25
Buy* 16 $147.54 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 100 $147.54 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 19 $147.54 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 5 $147.55 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 13 $147.52 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 5 $147.54 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 2 $147.54 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 2 $147.53 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $147.53 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $147.53 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $147.53 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $147.53 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $147.53 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 6 $147.53 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 39 $147.53 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $147.465 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 35 $147.38 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 65 $147.38 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 35 $147.38 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $147.39 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $147.45 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 63 $147.40 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 50 $147.40 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 10 $147.45 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 53 $147.47 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 10 $147.47 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 100 $147.525 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 153 $147.39 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 47 $147.39 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $147.39 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 7 $147.39 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 44 $147.39 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 56 $147.39 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 17 $147.39 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 61 $147.40 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 90 $147.42 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 60 $147.41 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 10 $147.40 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 90 $147.40 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $147.39 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 18 $147.40 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 63 $147.44 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 100 $147.525 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 100 $147.525 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $147.46 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $147.46 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $147.525 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 96 $147.48 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 16 $147.47 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 127 $147.47 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $147.46 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 63 $147.42 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 100 $147.52 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 96 $147.46 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 100 $147.525 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 100 $147.53 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 13 $147.53 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 55 $147.53 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $147.48 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 100 $147.52 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 86 $147.50 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 13 $147.50 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 9 $147.45 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 3 $147.46 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 17 $147.44 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 100 $147.40 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 40 $147.42 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 60 $147.42 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 40 $147.41 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 100 $147.42 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 100 $147.33 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 24 $147.26 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 16 $147.31 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 40 $147.31 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 16 $147.34 Automatic Execution
 10:45:44 - 19-Sep-25
Unknown* 100 $147.37 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 16 $147.36 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $148.35 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 40 $148.36 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 60 $148.36 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 18 $148.36 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 40 $148.37 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 18 $148.38 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 10 $148.41 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 50 $148.48 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 50 $148.37 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 150 $148.37 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $148.40 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 59 $148.44 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $148.42 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 5 $148.42 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 202 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 84 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 158 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 242 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 95 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 287 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 50 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 63 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 74 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 163 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 79 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 158 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 400 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 218 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 38 $149.52 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 82 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 62 $149.52 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 400 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 37 $149.50 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 63 $149.50 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 205 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 2 $149.65 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 2 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 1 $149.65 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 195 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 3 $149.65 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 205 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 1 $149.69 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 80 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 50 $149.78 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 50 $149.78 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 15 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 63 $149.63 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 400 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 50 $149.64 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 400 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 50 $149.64 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 28 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 38 $149.53 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 246 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 62 $149.53 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 154 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 99 $149.53 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 5 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 1 $149.53 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 400 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 1 $149.53 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 5 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 62 $149.52 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 400 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $149.48 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 76 $148.50 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 13 $149.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 42 $148.59 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 35 $149.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 63 $148.59 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 65 $149.47 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 29 $148.60 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 50 $149.42 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 41 $148.61 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 4 $149.35 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 29 $148.61 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 79 $149.34 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 29 $148.61 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 4 $149.34 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 11 $148.61 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 19 $149.22 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 20 $148.67 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 11 $149.22 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 20 $148.66 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 3 $149.22 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 1 $148.61 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 32 $149.22 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 20 $148.62 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 63 $149.36 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 1 $148.62 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 1 $149.35 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 73 $148.62 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 8 $150.10 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 50 $149.35 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 7 $148.62 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $150.10 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 50 $149.34 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 10 $148.60 Automatic Execution
 10:22:20 - 19-Sep-25
Unknown* 1 $150.11 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $149.34 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 95 $148.60 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $150.07 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $149.34 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 5 $148.60 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 1 $150.07 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 7 $149.53 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 1 $148.60 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 57 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 1 $149.53 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 11 $148.61 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 100 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 100 $149.55 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 15 $148.61 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 800 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 50 $149.55 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 22 $148.61 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 90 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $149.55 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 20 $148.68 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 647 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 50 $149.57 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 20 $148.69 Automatic Execution
 10:22:20 - 19-Sep-25
Sell* 90 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 50 $149.60 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 5 $148.72 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 63 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 63 $149.62 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 1 $148.73 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 500 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 10 $149.61 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 50 $148.65 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 300 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 50 $149.62 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $148.71 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 400 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 50 $149.74 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 14 $148.66 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 100 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 12 $149.68 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 18 $148.66 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 6 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 7 $149.64 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 32 $148.71 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 452 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $149.55 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 6 $148.71 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 172 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $149.56 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 50 $148.62 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 76 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 63 $149.43 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 25 $148.54 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 1 $149.43 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 100 $148.55 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 424 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 63 $149.37 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 10 $148.55 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 128 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $149.40 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 11 $148.55 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 44 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $149.41 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 30 $148.58 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 152 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 50 $149.35 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 8 $148.55 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 476 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 50 $149.36 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 5 $148.56 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 476 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 5 $149.36 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 5 $148.56 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 248 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 1 $149.35 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 10 $148.56 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 300 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 2 $149.23 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 5 $148.56 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 91 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 63 $149.21 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 5 $148.56 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 300 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 60 $149.08 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 5 $148.56 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 100 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 6 $149.07 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 65 $148.57 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 100 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 50 $149.08 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 12 $148.57 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 700 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 63 $149.09 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 34 $148.57 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 100 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 37 $149.09 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 31 $148.57 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 384 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 63 $149.09 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 22 $148.57 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 416 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 71 $149.12 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 50 $148.67 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 60 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 29 $149.12 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 16 $148.74 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 92 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 29 $149.13 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 64 $148.74 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 124 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 1 $149.12 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 36 $148.73 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 200 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 71 $149.13 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 20 $148.74 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 324 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $149.11 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 20 $148.62 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 476 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $149.11 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 50 $148.53 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 324 $150.00 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 63 $149.08 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 50 $148.53 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 2 $149.465 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 10 $149.04 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 100 $148.69 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 21 $149.47 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 63 $149.05 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 100 $148.685 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 5 $149.465 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 90 $149.04 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 50 $148.56 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 5 $149.28 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 4 $149.04 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 50 $148.56 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 37 $149.30 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 32 $149.04 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 20 $148.57 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 3 $149.30 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 1 $149.05 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 5 $148.60 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 39 $149.30 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 6 $149.02 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 5 $148.62 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 1 $149.28 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $148.98 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 5 $148.60 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 6 $149.70 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 1 $148.98 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 50 $148.54 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 1 $149.76 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $149.14 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $148.53 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $150.23 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 32 $149.13 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 95 $148.53 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 5 $149.72 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $149.14 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 41 $148.53 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 91 $149.99 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $149.13 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 5 $148.53 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 19 $149.99 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5 $149.06 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 5 $148.53 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 20 $149.73 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5 $149.07 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 20 $148.45 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 6 $149.73 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 80 $149.00 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 63 $148.42 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 25 $149.71 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $149.00 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 2 $148.40 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 5 $149.65 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 40 $149.00 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 3 $148.34 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 3 $150.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 7 $149.06 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 29 $148.40 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 25 $149.71 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $148.41 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 124 $150.50 Ordinary
 09:29:56 - 19-Sep-25
Buy* 9 $150.50 Ordinary
 09:29:56 - 19-Sep-25
Buy* 20 $150.18 Ordinary
 09:28:28 - 19-Sep-25
Buy* 5 $150.18 Ordinary
 09:21:22 - 19-Sep-25
Buy* 5 $150.18 Ordinary
 09:21:21 - 19-Sep-25
Buy* 1 $150.28 Ordinary
 09:10:16 - 19-Sep-25
Buy* 1 $150.08 Ordinary
 08:09:56 - 19-Sep-25
Buy* 1 $150.08 Ordinary
 08:06:58 - 19-Sep-25
Buy* 1 $150.08 Ordinary
 08:06:58 - 19-Sep-25
Buy* 1 $150.01 Ordinary
 07:47:21 - 19-Sep-25
Buy* 1 $150.00 Ordinary
 07:47:21 - 19-Sep-25
Sell* 1 $149.66 Ordinary
 07:06:41 - 19-Sep-25
Sell* 10 $149.66 Ordinary
 07:06:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00