Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KKR & Co. (KKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $145.77 Ordinary
17:15:52 - 18-Jul-25
Buy* 12 $146.26 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 8 $146.24 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 10 $146.23 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 10 $146.23 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 100 $146.21 Automatic Execution
15:55:55 - 18-Jul-25
Buy* 100 $146.21 Automatic Execution
15:55:53 - 18-Jul-25
Sell* 9 $146.20 Automatic Execution
15:55:52 - 18-Jul-25
Sell* 5 $146.21 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 60 $146.21 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 6 $146.215 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 100 $146.22 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 11 $146.22 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 30 $146.22 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 32 $146.22 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 20 $146.21 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 2 $146.22 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 30 $146.21 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 94 $146.21 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 14 $146.21 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 33 $146.20 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 23 $146.20 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 1 $146.20 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 16 $146.20 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 5 $146.20 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 3 $146.19 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 15 $146.19 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 63 $146.14 Automatic Execution
15:55:31 - 18-Jul-25
Sell* 1 $146.14 Automatic Execution
15:55:31 - 18-Jul-25
Sell* 6 $146.14 Automatic Execution
15:55:31 - 18-Jul-25
Sell* 20 $146.15 Automatic Execution
15:55:31 - 18-Jul-25
Sell* 50 $146.16 Automatic Execution
15:55:31 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 5 $146.18 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 70 $146.18 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 20 $146.17 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 20 $146.17 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 50 $146.17 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 14 $146.17 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 6 $146.17 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 4 $146.16 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 100 $146.13 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 99 $146.17 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 1 $146.17 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 100 $146.18 Automatic Execution
15:55:03 - 18-Jul-25
Unknown* 100 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Unknown* 14 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 91 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 50 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 50 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 300 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 15 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 91 $146.18 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 6 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 5 $146.19 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 96 $146.17 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 100 $146.18 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 4 $146.17 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $146.17 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 6 $146.17 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 8 $146.18 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 12 $146.18 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 3 $146.18 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 5 $146.18 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 50 $146.18 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 50 $146.17 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 12 $146.15 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 100 $146.15 Automatic Execution
15:54:49 - 18-Jul-25
Buy* 2 $146.18 Automatic Execution
15:54:47 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
15:54:47 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
15:54:47 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
15:54:47 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 8 $146.17 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 15 $146.16 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 8 $146.16 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 92 $146.155 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 1 $146.16 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 8 $146.155 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 11 $146.16 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 15 $146.15 Automatic Execution
15:54:38 - 18-Jul-25
Buy* 2 $146.14 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 93 $146.12 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 4 $146.14 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 4 $146.14 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 10 $146.14 Automatic Execution
15:54:37 - 18-Jul-25
Sell* 100 $146.11 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 5 $146.13 Automatic Execution
15:54:30 - 18-Jul-25
Sell* 4 $146.11 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 1 $146.11 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 28 $146.11 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 4 $146.11 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 77 $146.12 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 6 $146.13 Automatic Execution
15:54:18 - 18-Jul-25
Unknown* 8 $146.14 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 3 $146.15 Automatic Execution
15:54:07 - 18-Jul-25
Sell* 5 $146.15 Automatic Execution
15:54:07 - 18-Jul-25
Sell* 76 $146.16 Automatic Execution
15:54:07 - 18-Jul-25
Sell* 8 $146.16 Automatic Execution
15:54:07 - 18-Jul-25
Sell* 8 $146.16 Automatic Execution
15:54:07 - 18-Jul-25
Sell* 8 $146.16 Automatic Execution
15:54:07 - 18-Jul-25
Buy* 9 $146.18 Automatic Execution
15:54:01 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 100 $146.16 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 16 $146.18 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 16 $146.18 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 18 $146.17 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 1 $146.16 Automatic Execution
15:53:55 - 18-Jul-25
Sell* 100 $146.15 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 100 $146.16 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 7 $146.16 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 100 $146.16 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 8 $146.16 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 9 $146.18 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 17 $146.17 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 1 $146.17 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 7 $146.17 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 17 $146.17 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 17 $146.17 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 9 $146.17 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 3 $146.17 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 6 $146.13 Automatic Execution
15:53:48 - 18-Jul-25
Sell* 2 $146.14 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 2 $146.17 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 1 $146.155 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 17 $146.14 Automatic Execution
15:53:30 - 18-Jul-25
Buy* 100 $146.15 Automatic Execution
15:53:30 - 18-Jul-25
Sell* 18 $146.17 Automatic Execution
15:53:24 - 18-Jul-25
Sell* 6 $146.17 Automatic Execution
15:53:24 - 18-Jul-25
Sell* 25 $146.18 Automatic Execution
15:53:24 - 18-Jul-25
Sell* 7 $146.18 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 9 $146.19 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 9 $146.19 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 9 $146.19 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 9 $146.19 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 9 $146.19 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 31 $146.19 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 59 $146.19 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 57 $146.19 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 20 $146.19 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 20 $146.19 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 14 $146.17 Automatic Execution
15:53:12 - 18-Jul-25
Buy* 20 $146.18 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
15:52:59 - 18-Jul-25
Buy* 10 $146.15 Automatic Execution
15:52:38 - 18-Jul-25
Buy* 49 $146.15 Automatic Execution
15:52:38 - 18-Jul-25
Sell* 12 $146.14 Automatic Execution
15:52:36 - 18-Jul-25
Sell* 20 $146.14 Automatic Execution
15:52:36 - 18-Jul-25
Sell* 6 $146.14 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 1 $146.15 Automatic Execution
15:52:34 - 18-Jul-25
Sell* 100 $146.16 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 26 $146.16 Automatic Execution
15:52:25 - 18-Jul-25
Sell* 88 $146.19 Automatic Execution
15:52:18 - 18-Jul-25
Sell* 1 $146.25 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 7 $146.26 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 6 $146.26 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 6 $146.26 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 6 $146.26 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 100 $146.27 Automatic Execution
15:52:10 - 18-Jul-25
Buy* 10 $146.28 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $146.28 Automatic Execution
15:52:09 - 18-Jul-25
Sell* 16 $146.25 Automatic Execution
15:52:06 - 18-Jul-25
Unknown* 92 $146.26 Automatic Execution
15:52:06 - 18-Jul-25
Unknown* 8 $146.26 Automatic Execution
15:52:06 - 18-Jul-25
Unknown* 100 $146.26 Automatic Execution
15:52:06 - 18-Jul-25
Sell* 4 $146.25 Automatic Execution
15:52:06 - 18-Jul-25
Buy* 10 $146.26 Automatic Execution
15:52:06 - 18-Jul-25
Buy* 8 $146.25 Automatic Execution
15:52:06 - 18-Jul-25
Buy* 12 $146.25 Automatic Execution
15:52:06 - 18-Jul-25
Buy* 100 $146.24 Automatic Execution
15:52:05 - 18-Jul-25
Buy* 17 $146.24 Automatic Execution
15:52:05 - 18-Jul-25
Sell* 14 $146.21 Automatic Execution
15:51:47 - 18-Jul-25
Sell* 14 $146.21 Automatic Execution
15:51:47 - 18-Jul-25
Sell* 3 $146.20 Automatic Execution
15:51:47 - 18-Jul-25
Buy* 15 $146.22 Automatic Execution
15:51:47 - 18-Jul-25
Sell* 100 $146.20 Automatic Execution
15:51:42 - 18-Jul-25
Buy* 15 $146.21 Automatic Execution
15:51:42 - 18-Jul-25
Buy* 77 $146.21 Automatic Execution
15:51:42 - 18-Jul-25
Unknown* 23 $146.20 Automatic Execution
15:51:42 - 18-Jul-25
Buy* 2 $146.21 Automatic Execution
15:51:42 - 18-Jul-25
Buy* 21 $146.21 Automatic Execution
15:51:42 - 18-Jul-25
Buy* 20 $146.20 Automatic Execution
15:51:42 - 18-Jul-25
Sell* 15 $146.20 Automatic Execution
15:51:37 - 18-Jul-25
Buy* 18 $146.20 Automatic Execution
15:51:37 - 18-Jul-25
Buy* 12 $146.20 Automatic Execution
15:51:35 - 18-Jul-25
Buy* 12 $146.19 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 1 $146.19 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 100 $146.20 Automatic Execution
15:51:31 - 18-Jul-25
Unknown* 100 $146.20 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 100 $146.195 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 100 $146.21 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 30 $146.22 Automatic Execution
15:51:26 - 18-Jul-25
Buy* 1 $146.23 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 1 $146.23 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 82 $146.22 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 18 $146.22 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 11 $146.25 Automatic Execution
15:51:16 - 18-Jul-25
Buy* 13 $146.24 Automatic Execution
15:51:14 - 18-Jul-25
Buy* 18 $146.25 Automatic Execution
15:50:59 - 18-Jul-25
Buy* 20 $146.23 Automatic Execution
15:50:59 - 18-Jul-25
Buy* 34 $146.23 Automatic Execution
15:50:59 - 18-Jul-25
Buy* 100 $146.23 Automatic Execution
15:50:59 - 18-Jul-25
Buy* 62 $146.23 Automatic Execution
15:50:59 - 18-Jul-25
Buy* 38 $146.23 Automatic Execution
15:50:59 - 18-Jul-25
Buy* 100 $146.23 Automatic Execution
15:50:59 - 18-Jul-25
Buy* 6 $146.22 Automatic Execution
15:50:59 - 18-Jul-25
Buy* 15 $146.21 Automatic Execution
15:50:57 - 18-Jul-25
Buy* 6 $146.21 Automatic Execution
15:50:56 - 18-Jul-25
Buy* 15 $146.22 Automatic Execution
15:50:55 - 18-Jul-25
Sell* 100 $146.20 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 50 $146.21 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 90 $146.235 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 10 $146.21 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 450 $146.19 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 50 $146.18 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 50 $146.18 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 14 $146.18 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 120 $146.27 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 100 $146.25 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 2 $146.24 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 58 $146.24 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 4 $146.24 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 5 $146.24 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 14 $146.24 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 1 $146.24 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 92 $146.26 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 120 $146.27 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 20 $146.26 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 100 $146.26 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 64 $146.26 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 100 $146.27 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 100 $146.27 Automatic Execution
15:50:32 - 18-Jul-25
Buy* 45 $146.25 Automatic Execution
15:50:32 - 18-Jul-25
Buy* 48 $146.25 Automatic Execution
15:50:32 - 18-Jul-25
Buy* 1 $146.25 Automatic Execution
15:50:32 - 18-Jul-25
Buy* 100 $146.24 Automatic Execution
15:50:32 - 18-Jul-25
Buy* 9 $146.21 Automatic Execution
15:50:31 - 18-Jul-25
Buy* 2 $146.20 Automatic Execution
15:50:31 - 18-Jul-25
Buy* 2 $146.20 Automatic Execution
15:50:31 - 18-Jul-25
Buy* 2 $146.20 Automatic Execution
15:50:31 - 18-Jul-25
Buy* 22 $146.20 Automatic Execution
15:50:31 - 18-Jul-25
Sell* 100 $146.17 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 2 $146.21 Automatic Execution
15:50:22 - 18-Jul-25
Buy* 20 $146.19 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 11 $146.17 Automatic Execution
15:50:14 - 18-Jul-25
Sell* 5 $146.17 Automatic Execution
15:50:14 - 18-Jul-25
Sell* 100 $146.17 Automatic Execution
15:50:14 - 18-Jul-25
Sell* 84 $146.17 Automatic Execution
15:50:14 - 18-Jul-25
Sell* 11 $146.19 Automatic Execution
15:50:14 - 18-Jul-25
Sell* 34 $146.18 Automatic Execution
15:50:14 - 18-Jul-25
Sell* 11 $146.17 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 1 $146.18 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 5 $146.18 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 5 $146.18 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 46 $146.17 Automatic Execution
15:50:07 - 18-Jul-25
Buy* 75 $146.17 Automatic Execution
15:50:07 - 18-Jul-25
Buy* 25 $146.17 Automatic Execution
15:50:07 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
15:50:07 - 18-Jul-25
Buy* 10 $146.16 Automatic Execution
15:50:07 - 18-Jul-25
Sell* 50 $146.15 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 50 $146.15 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 100 $146.15 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 100 $146.18 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 30 $146.18 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 5 $146.21 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $146.17 Automatic Execution
15:49:54 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 100 $146.15 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 100 $146.14 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 100 $146.15 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 52 $146.12 Automatic Execution
15:49:47 - 18-Jul-25
Buy* 48 $146.12 Automatic Execution
15:49:47 - 18-Jul-25
Buy* 11 $146.11 Automatic Execution
15:49:47 - 18-Jul-25
Buy* 13 $146.11 Automatic Execution
15:49:47 - 18-Jul-25
Buy* 12 $146.10 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 19 $146.10 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 100 $146.10 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 100 $146.10 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 19 $146.10 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 100 $146.10 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 10 $146.09 Automatic Execution
15:49:37 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
15:49:37 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
15:49:37 - 18-Jul-25
Sell* 10 $146.06 Automatic Execution
15:49:26 - 18-Jul-25
Sell* 10 $146.06 Automatic Execution
15:49:26 - 18-Jul-25
Sell* 20 $146.07 Automatic Execution
15:49:26 - 18-Jul-25
Sell* 100 $146.07 Automatic Execution
15:49:26 - 18-Jul-25
Buy* 40 $146.09 Automatic Execution
15:49:23 - 18-Jul-25
Buy* 17 $146.09 Automatic Execution
15:49:23 - 18-Jul-25
Buy* 5 $146.07 Automatic Execution
15:49:19 - 18-Jul-25
Sell* 100 $146.03 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 100 $146.03 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 5 $146.04 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 12 $146.04 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 8 $146.03 Automatic Execution
15:49:05 - 18-Jul-25
Unknown* 1 $146.01 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
15:48:50 - 18-Jul-25
Buy* 50 $145.98 Automatic Execution
15:48:50 - 18-Jul-25
Buy* 40 $145.98 Automatic Execution
15:48:50 - 18-Jul-25
Buy* 100 $145.98 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 17 $145.975 Automatic Execution
15:48:47 - 18-Jul-25
Sell* 1 $145.955 Automatic Execution
15:48:37 - 18-Jul-25
Buy* 100 $145.97 Automatic Execution
15:48:37 - 18-Jul-25
Buy* 6 $145.97 Automatic Execution
15:48:37 - 18-Jul-25
Buy* 25 $145.96 Automatic Execution
15:48:37 - 18-Jul-25
Buy* 100 $145.945 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 100 $145.93 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 68 $145.93 Automatic Execution
15:48:17 - 18-Jul-25
Buy* 19 $145.96 Automatic Execution
15:48:09 - 18-Jul-25
Buy* 2 $145.935 Automatic Execution
15:47:57 - 18-Jul-25
Buy* 45 $145.92 Automatic Execution
15:47:57 - 18-Jul-25
Buy* 6 $145.92 Automatic Execution
15:47:57 - 18-Jul-25
Buy* 1 $145.90 Automatic Execution
15:47:56 - 18-Jul-25
Sell* 100 $145.87 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 100 $145.87 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 100 $145.86 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 2 $145.86 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 100 $145.85 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 10 $145.87 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 10 $145.86 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 90 $145.86 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 5 $145.85 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 43 $145.85 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 13 $145.85 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 1 $145.85 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 100 $145.82 Automatic Execution
15:47:34 - 18-Jul-25
Sell* 3 $145.82 Automatic Execution
15:47:34 - 18-Jul-25
Sell* 100 $145.82 Automatic Execution
15:47:34 - 18-Jul-25
Sell* 47 $145.82 Automatic Execution
15:47:34 - 18-Jul-25
Sell* 7 $145.83 Automatic Execution
15:47:33 - 18-Jul-25
Buy* 13 $145.84 Automatic Execution
15:47:33 - 18-Jul-25
Buy* 1 $145.84 Automatic Execution
15:47:33 - 18-Jul-25
Buy* 15 $145.83 Automatic Execution
15:47:33 - 18-Jul-25
Buy* 1 $145.83 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 7 $145.81 Automatic Execution
15:47:33 - 18-Jul-25
Sell* 20 $145.81 Automatic Execution
15:47:28 - 18-Jul-25
Sell* 24 $145.80 Automatic Execution
15:47:26 - 18-Jul-25
Sell* 6 $145.82 Automatic Execution
15:47:10 - 18-Jul-25
Sell* 15 $145.81 Automatic Execution
15:47:09 - 18-Jul-25
Sell* 50 $145.82 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 28 $145.82 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 68 $145.81 Automatic Execution
15:47:02 - 18-Jul-25
Sell* 32 $145.81 Automatic Execution
15:47:02 - 18-Jul-25
Sell* 9 $145.82 Automatic Execution
15:46:58 - 18-Jul-25
Sell* 12 $145.83 Automatic Execution
15:46:45 - 18-Jul-25
Sell* 3 $145.82 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 3 $145.82 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 9 $145.84 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 100 $145.83 Automatic Execution
15:46:23 - 18-Jul-25
Buy* 100 $145.83 Automatic Execution
15:46:23 - 18-Jul-25
Sell* 39 $145.83 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 100 $145.84 Automatic Execution
15:45:54 - 18-Jul-25
Sell* 6 $145.84 Automatic Execution
15:45:54 - 18-Jul-25
Sell* 7 $145.84 Automatic Execution
15:45:50 - 18-Jul-25
Buy* 2 $145.91 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 2 $145.91 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 100 $145.91 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 8 $145.91 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 6 $145.90 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 17 $145.90 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 5 $145.87 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 100 $145.87 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 5 $145.87 Automatic Execution
15:33:54 - 18-Jul-25
Buy* 6 $145.86 Automatic Execution
15:33:47 - 18-Jul-25
Sell* 3 $145.83 Automatic Execution
15:32:48 - 18-Jul-25
Buy* 42 $145.87 Automatic Execution
15:32:41 - 18-Jul-25
Buy* 2 $145.87 Automatic Execution
15:32:41 - 18-Jul-25
Buy* 11 $145.86 Automatic Execution
15:32:41 - 18-Jul-25
Buy* 5 $145.86 Automatic Execution
15:32:41 - 18-Jul-25
Buy* 100 $145.85 Automatic Execution
15:32:41 - 18-Jul-25
Buy* 2 $145.85 Automatic Execution
15:32:41 - 18-Jul-25
Buy* 100 $145.83 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 5 $145.81 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 5 $145.81 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 10 $145.81 Automatic Execution
15:32:21 - 18-Jul-25
Sell* 12 $145.75 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 500 $145.75 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 5 $145.75 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 1 $145.80 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 99 $145.80 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 1 $145.82 Automatic Execution
15:31:34 - 18-Jul-25
Buy* 2 $145.85 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 150 $145.84 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 1 $145.84 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 52 $145.83 Automatic Execution
15:31:24 - 18-Jul-25
Sell* 50 $145.83 Automatic Execution
15:31:24 - 18-Jul-25
Sell* 100 $145.83 Automatic Execution
15:31:23 - 18-Jul-25
Sell* 4 $145.84 Automatic Execution
15:31:23 - 18-Jul-25
Sell* 100 $145.84 Automatic Execution
15:31:12 - 18-Jul-25
Sell* 100 $145.83 Automatic Execution
15:31:12 - 18-Jul-25
Sell* 5 $145.83 Automatic Execution
15:31:12 - 18-Jul-25
Sell* 5 $145.86 Automatic Execution
15:31:12 - 18-Jul-25
Sell* 5 $145.86 Automatic Execution
15:31:12 - 18-Jul-25
Sell* 15 $145.90 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 1 $145.90 Automatic Execution
15:31:07 - 18-Jul-25
Buy* 84 $145.90 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 42 $145.96 Automatic Execution
15:30:35 - 18-Jul-25
Buy* 61 $145.97 Automatic Execution
15:30:02 - 18-Jul-25
Buy* 50 $145.95 Automatic Execution
15:30:02 - 18-Jul-25
Buy* 61 $145.95 Automatic Execution
15:29:49 - 18-Jul-25
Buy* 1 $145.96 Automatic Execution
15:29:35 - 18-Jul-25
Buy* 1 $145.93 Automatic Execution
15:29:28 - 18-Jul-25
Buy* 1 $145.93 Automatic Execution
15:29:28 - 18-Jul-25
Buy* 100 $145.93 Automatic Execution
15:29:28 - 18-Jul-25
Buy* 1 $145.93 Automatic Execution
15:29:28 - 18-Jul-25
Sell* 58 $145.89 Automatic Execution
15:29:21 - 18-Jul-25
Sell* 1 $145.89 Automatic Execution
15:29:20 - 18-Jul-25
Sell* 21 $145.91 Automatic Execution
15:29:05 - 18-Jul-25
Sell* 11 $145.90 Automatic Execution
15:29:05 - 18-Jul-25
Buy* 15 $145.93 Automatic Execution
15:28:31 - 18-Jul-25
Buy* 45 $145.94 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 23 $145.94 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 200 $145.94 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 100 $145.94 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 100 $145.94 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 200 $145.94 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 44 $145.91 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 2 $145.92 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 50 $145.91 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 4 $145.92 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 56 $145.92 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 50 $145.91 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 30 $145.90 Automatic Execution
15:27:58 - 18-Jul-25
Buy* 10 $145.90 Automatic Execution
15:27:58 - 18-Jul-25
Sell* 10 $145.90 Automatic Execution
15:27:58 - 18-Jul-25
Sell* 82 $145.90 Automatic Execution
15:27:58 - 18-Jul-25
Sell* 92 $145.92 Automatic Execution
15:27:53 - 18-Jul-25
Sell* 92 $145.91 Automatic Execution
15:27:44 - 18-Jul-25
Buy* 1 $145.95 Automatic Execution
15:27:34 - 18-Jul-25
Sell* 1 $145.965 Automatic Execution
15:27:02 - 18-Jul-25
Sell* 1 $145.99 Automatic Execution
15:27:00 - 18-Jul-25
Sell* 508 $146.03 Automatic Execution
15:27:00 - 18-Jul-25
Sell* 92 $146.03 Automatic Execution
15:27:00 - 18-Jul-25
Sell* 8 $146.03 Automatic Execution
15:27:00 - 18-Jul-25
Unknown* 100 $146.06 Automatic Execution
15:26:11 - 18-Jul-25
Buy* 100 $146.07 Automatic Execution
15:26:02 - 18-Jul-25
Sell* 1 $146.02 Automatic Execution
15:25:56 - 18-Jul-25
Sell* 5 $146.03 Automatic Execution
15:25:48 - 18-Jul-25
Sell* 1 $146.03 Automatic Execution
15:25:48 - 18-Jul-25
Sell* 43 $146.03 Automatic Execution
15:25:48 - 18-Jul-25
Sell* 4 $146.06 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 8 $146.07 Automatic Execution
15:25:38 - 18-Jul-25
Buy* 10 $146.11 Automatic Execution
15:25:23 - 18-Jul-25
Buy* 21 $146.11 Automatic Execution
15:25:23 - 18-Jul-25
Buy* 2 $146.11 Automatic Execution
15:25:23 - 18-Jul-25
Buy* 100 $146.08 Automatic Execution
15:25:22 - 18-Jul-25
Unknown* 12 $146.07 Automatic Execution
15:25:22 - 18-Jul-25
Buy* 2 $146.07 Automatic Execution
15:25:22 - 18-Jul-25
Buy* 38 $146.07 Automatic Execution
15:25:22 - 18-Jul-25
Sell* 4 $146.04 Automatic Execution
15:25:15 - 18-Jul-25
Buy* 10 $146.06 Automatic Execution
15:24:48 - 18-Jul-25
Buy* 40 $146.06 Automatic Execution
15:24:48 - 18-Jul-25
Sell* 1 $146.04 Automatic Execution
15:24:34 - 18-Jul-25
Sell* 1 $146.06 Automatic Execution
15:24:32 - 18-Jul-25
Buy* 5 $146.08 Automatic Execution
15:24:32 - 18-Jul-25
Sell* 100 $146.07 Automatic Execution
15:24:32 - 18-Jul-25
Buy* 7 $146.10 Automatic Execution
15:24:25 - 18-Jul-25
Buy* 1 $146.11 Automatic Execution
15:24:25 - 18-Jul-25
Buy* 1 $146.11 Automatic Execution
15:24:25 - 18-Jul-25
Buy* 1 $146.11 Automatic Execution
15:24:25 - 18-Jul-25
Buy* 30 $146.09 Automatic Execution
15:24:08 - 18-Jul-25
Buy* 21 $146.09 Automatic Execution
15:24:08 - 18-Jul-25
Buy* 6 $146.07 Automatic Execution
15:24:04 - 18-Jul-25
Sell* 60 $146.02 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 60 $146.02 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 40 $146.03 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 80 $146.02 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 20 $146.03 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 100 $146.03 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 20 $146.02 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 100 $146.02 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 100 $146.02 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 20 $146.03 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 100 $146.02 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 100 $146.02 Automatic Execution
15:23:57 - 18-Jul-25
Buy* 2 $146.01 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 3 $146.01 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 16 $146.01 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 2 $145.99 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 12 $145.99 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 100 $145.98 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 43 $145.98 Automatic Execution
15:23:56 - 18-Jul-25
Buy* 100 $145.97 Automatic Execution
15:23:45 - 18-Jul-25
Buy* 1 $145.95 Automatic Execution
15:23:45 - 18-Jul-25
Sell* 52 $145.94 Automatic Execution
15:23:45 - 18-Jul-25
Buy* 2 $145.97 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 3 $145.96 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 100 $145.96 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 8 $145.97 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 7 $145.97 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 51 $145.95 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 2 $145.95 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 2 $145.95 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 4 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 4 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 8 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 8 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 8 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 100 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 8 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 94 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 13 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Unknown* 13 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Sell* 100 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 21 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 36 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 50 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 17 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 6 $145.94 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 6 $145.91 Automatic Execution
15:22:13 - 18-Jul-25
Buy* 1 $145.91 Automatic Execution
15:22:13 - 18-Jul-25
Buy* 4 $145.90 Automatic Execution
15:22:04 - 18-Jul-25
Buy* 16 $145.89 Automatic Execution
15:22:02 - 18-Jul-25
Buy* 100 $145.89 Automatic Execution
15:22:02 - 18-Jul-25
Sell* 1 $145.83 Automatic Execution
15:21:48 - 18-Jul-25
Buy* 1 $145.85 Automatic Execution
15:21:40 - 18-Jul-25
Buy* 1 $145.85 Automatic Execution
15:21:34 - 18-Jul-25
Buy* 5 $145.85 Automatic Execution
15:21:34 - 18-Jul-25
Buy* 1 $145.85 Automatic Execution
15:21:34 - 18-Jul-25
Buy* 7 $145.85 Automatic Execution
15:21:34 - 18-Jul-25
Sell* 3 $145.84 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 3 $145.84 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 12 $145.84 Automatic Execution
15:21:32 - 18-Jul-25
Buy* 6 $145.85 Automatic Execution
15:21:32 - 18-Jul-25
Buy* 8 $145.85 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 6 $145.85 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 100 $145.84 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 100 $145.84 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 1 $145.84 Automatic Execution
15:21:32 - 18-Jul-25
Buy* 13 $145.86 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 23 $145.84 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 50 $145.88 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 5 $145.89 Automatic Execution
15:21:16 - 18-Jul-25
Buy* 6 $145.92 Automatic Execution
15:20:58 - 18-Jul-25
Buy* 5 $145.92 Automatic Execution
15:20:57 - 18-Jul-25
Buy* 9 $145.91 Automatic Execution
15:20:57 - 18-Jul-25
Buy* 1 $145.91 Automatic Execution
15:20:57 - 18-Jul-25
Buy* 7 $145.91 Automatic Execution
15:20:57 - 18-Jul-25
Sell* 2 $145.90 Automatic Execution
15:19:44 - 18-Jul-25
Buy* 8 $145.91 Automatic Execution
15:19:40 - 18-Jul-25
Buy* 7 $145.89 Automatic Execution
15:19:40 - 18-Jul-25
Buy* 7 $145.89 Automatic Execution
15:19:31 - 18-Jul-25
Buy* 5 $145.91 Automatic Execution
15:19:29 - 18-Jul-25
Buy* 7 $145.89 Automatic Execution
15:19:29 - 18-Jul-25
Buy* 15 $145.89 Automatic Execution
15:19:27 - 18-Jul-25
Buy* 15 $145.89 Automatic Execution
15:19:27 - 18-Jul-25
Sell* 61 $145.87 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 1 $145.87 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 5 $145.87 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 1 $145.87 Automatic Execution
15:18:35 - 18-Jul-25
Sell* 100 $145.88 Automatic Execution
15:18:33 - 18-Jul-25
Buy* 1 $145.90 Automatic Execution
15:18:33 - 18-Jul-25
Buy* 1 $145.90 Automatic Execution
15:18:33 - 18-Jul-25
Buy* 3 $145.90 Automatic Execution
15:18:33 - 18-Jul-25
Unknown* 100 $145.88 Automatic Execution
15:18:32 - 18-Jul-25
Buy* 6 $145.86 Automatic Execution
15:18:15 - 18-Jul-25
Buy* 32 $145.85 Automatic Execution
15:17:59 - 18-Jul-25
Sell* 147 $145.84 Automatic Execution
15:17:31 - 18-Jul-25
Sell* 44 $145.84 Automatic Execution
15:17:31 - 18-Jul-25
Sell* 40 $145.85 Automatic Execution
15:17:31 - 18-Jul-25
Buy* 2 $145.87 Automatic Execution
15:17:12 - 18-Jul-25
Buy* 91 $145.86 Automatic Execution
15:17:12 - 18-Jul-25
Buy* 100 $145.86 Automatic Execution
15:17:12 - 18-Jul-25
Buy* 1 $145.87 Automatic Execution
15:17:12 - 18-Jul-25
Buy* 11 $145.86 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 22 $145.86 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 78 $145.86 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 100 $145.85 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 26 $145.84 Automatic Execution
15:16:59 - 18-Jul-25
Buy* 71 $145.84 Automatic Execution
15:16:59 - 18-Jul-25
Buy* 27 $145.84 Automatic Execution
15:16:59 - 18-Jul-25
Buy* 73 $145.84 Automatic Execution
15:16:59 - 18-Jul-25
Buy* 3 $145.84 Automatic Execution
15:16:59 - 18-Jul-25
Buy* 70 $145.81 Automatic Execution
15:16:44 - 18-Jul-25
Buy* 13 $145.81 Automatic Execution
15:16:44 - 18-Jul-25
Buy* 1 $145.81 Automatic Execution
15:16:44 - 18-Jul-25
Buy* 24 $145.78 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 15 $145.78 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 42 $145.76 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 42 $145.76 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 2 $145.76 Automatic Execution
15:16:03 - 18-Jul-25
Buy* 5 $145.78 Automatic Execution
15:16:02 - 18-Jul-25
Buy* 1 $145.78 Automatic Execution
15:16:02 - 18-Jul-25
Buy* 16 $145.77 Automatic Execution
15:16:02 - 18-Jul-25
Buy* 50 $145.77 Automatic Execution
15:16:02 - 18-Jul-25
Buy* 34 $145.77 Automatic Execution
15:16:02 - 18-Jul-25
Buy* 56 $145.85 Automatic Execution
15:06:20 - 18-Jul-25
Buy* 5 $145.85 Automatic Execution
15:06:20 - 18-Jul-25
Buy* 5 $145.805 Automatic Execution
15:04:08 - 18-Jul-25
Sell* 73 $145.81 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 27 $145.81 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 1 $145.82 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 1 $145.82 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 51 $145.82 Automatic Execution
15:04:06 - 18-Jul-25
Sell* 46 $145.83 Automatic Execution
15:03:50 - 18-Jul-25
Sell* 50 $145.83 Automatic Execution
15:03:50 - 18-Jul-25
Sell* 94 $145.85 Automatic Execution
15:03:46 - 18-Jul-25
Sell* 6 $145.85 Automatic Execution
15:03:45 - 18-Jul-25
Sell* 9 $145.83 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 9 $145.83 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 5 $145.77 Automatic Execution
15:03:05 - 18-Jul-25
Sell* 1 $145.77 Automatic Execution
15:03:02 - 18-Jul-25
Sell* 5 $145.825 Automatic Execution
15:02:49 - 18-Jul-25
Sell* 2 $145.825 Automatic Execution
15:02:49 - 18-Jul-25
Sell* 16 $145.825 Automatic Execution
15:02:49 - 18-Jul-25
Buy* 60 $145.85 Automatic Execution
15:02:18 - 18-Jul-25
Buy* 1 $145.89 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 1 $145.88 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 2 $145.88 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 2 $145.87 Automatic Execution
15:01:27 - 18-Jul-25
Buy* 3 $145.87 Automatic Execution
15:01:27 - 18-Jul-25
Buy* 5 $145.87 Automatic Execution
15:01:27 - 18-Jul-25
Buy* 44 $145.87 Automatic Execution
15:01:27 - 18-Jul-25
Buy* 100 $145.87 Automatic Execution
15:01:27 - 18-Jul-25
Buy* 5 $145.82 Automatic Execution
15:01:16 - 18-Jul-25
Buy* 6 $145.85 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 24 $145.85 Automatic Execution
15:01:00 - 18-Jul-25
Sell* 37 $145.715 Automatic Execution
14:59:56 - 18-Jul-25
Buy* 31 $145.77 Automatic Execution
14:59:53 - 18-Jul-25
Buy* 7 $145.78 Automatic Execution
14:59:26 - 18-Jul-25
Buy* 1 $145.83 Automatic Execution
14:59:11 - 18-Jul-25
Sell* 10 $145.75 Automatic Execution
14:58:39 - 18-Jul-25
Sell* 14 $145.76 Automatic Execution
14:58:39 - 18-Jul-25
Buy* 82 $145.78 Automatic Execution
14:58:39 - 18-Jul-25
Buy* 9 $145.73 Automatic Execution
14:58:39 - 18-Jul-25
Buy* 3 $145.76 Automatic Execution
14:58:25 - 18-Jul-25
Sell* 1 $145.76 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 1 $145.76 Automatic Execution
14:57:40 - 18-Jul-25
Buy* 100 $145.78 Automatic Execution
14:57:37 - 18-Jul-25
Buy* 20 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Buy* 100 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 36 $145.74 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 36 $145.74 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 100 $145.71 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 100 $145.74 Automatic Execution
14:57:36 - 18-Jul-25
Buy* 100 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 34 $145.71 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 100 $145.71 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 12 $145.74 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 68 $145.74 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 30 $145.71 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 120 $145.71 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 2 $145.74 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 98 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 2 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 24 $145.74 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 56 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 42 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 2 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 97 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 1 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 1 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 1 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 100 $145.71 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 97 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 3 $145.75 Automatic Execution
14:57:36 - 18-Jul-25
Sell* 10 $145.75 Automatic Execution
14:57:07 - 18-Jul-25
Sell* 10 $145.75 Automatic Execution
14:57:07 - 18-Jul-25
Sell* 10 $145.75 Automatic Execution
14:57:07 - 18-Jul-25
Sell* 100 $145.77 Automatic Execution
14:57:02 - 18-Jul-25
Sell* 1 $145.82 Automatic Execution
14:56:51 - 18-Jul-25
Sell* 6 $145.81 Automatic Execution
14:56:32 - 18-Jul-25
Sell* 1 $145.83 Automatic Execution
14:56:32 - 18-Jul-25
Sell* 100 $145.84 Automatic Execution
14:56:30 - 18-Jul-25
Sell* 1 $145.85 Automatic Execution
14:56:30 - 18-Jul-25
Unknown* 25 $145.89 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 4 $145.90 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 50 $145.89 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 50 $145.89 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 100 $145.89 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 21 $145.89 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 1 $145.89 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 29 $145.89 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 100 $145.89 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 21 $145.89 Automatic Execution
14:56:22 - 18-Jul-25
Buy* 89 $145.89 Automatic Execution
14:56:07 - 18-Jul-25
Buy* 3 $145.88 Automatic Execution
14:56:07 - 18-Jul-25
Buy* 1 $145.88 Automatic Execution
14:56:07 - 18-Jul-25
Sell* 95 $145.85 Automatic Execution
14:55:48 - 18-Jul-25
Sell* 3 $145.85 Automatic Execution
14:55:48 - 18-Jul-25
Sell* 1 $145.85 Automatic Execution
14:55:48 - 18-Jul-25
Sell* 1 $145.85 Automatic Execution
14:55:48 - 18-Jul-25
Sell* 4 $145.87 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 4 $145.87 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 6 $145.89 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 21 $145.89 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 8 $145.89 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 26 $145.89 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 26 $145.89 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 4 $145.89 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 89 $145.90 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $145.90 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 10 $145.90 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 11 $145.91 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 4 $145.91 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 11 $145.91 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 11 $145.91 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 10 $145.94 Automatic Execution
14:55:31 - 18-Jul-25
Sell* 39 $145.94 Automatic Execution
14:55:31 - 18-Jul-25
Buy* 11 $145.95 Automatic Execution
14:55:16 - 18-Jul-25
Buy* 17 $145.96 Automatic Execution
14:55:06 - 18-Jul-25
Buy* 8 $145.98 Automatic Execution
14:54:56 - 18-Jul-25
Buy* 6 $145.99 Automatic Execution
14:54:50 - 18-Jul-25
Buy* 2 $145.96 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 2 $145.96 Automatic Execution
14:54:41 - 18-Jul-25
Sell* 48 $145.95 Automatic Execution
14:54:41 - 18-Jul-25
Sell* 10 $145.95 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 100 $145.97 Automatic Execution
14:54:40 - 18-Jul-25
Sell* 10 $145.95 Automatic Execution
14:54:18 - 18-Jul-25
Buy* 48 $145.96 Automatic Execution
14:54:18 - 18-Jul-25
Sell* 10 $145.94 Automatic Execution
14:54:02 - 18-Jul-25
Sell* 47 $145.94 Automatic Execution
14:54:02 - 18-Jul-25
Sell* 48 $145.94 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 10 $145.94 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
14:53:45 - 18-Jul-25
Buy* 8 $145.98 Automatic Execution
14:53:30 - 18-Jul-25
Buy* 7 $145.98 Automatic Execution
14:53:30 - 18-Jul-25
Buy* 8 $145.99 Automatic Execution
14:53:04 - 18-Jul-25
Buy* 7 $145.99 Automatic Execution
14:53:04 - 18-Jul-25
Buy* 7 $145.99 Automatic Execution
14:52:41 - 18-Jul-25
Buy* 8 $145.99 Automatic Execution
14:52:41 - 18-Jul-25
Buy* 7 $146.00 Automatic Execution
14:52:18 - 18-Jul-25
Buy* 8 $146.00 Automatic Execution
14:52:18 - 18-Jul-25
Buy* 20 $146.01 Automatic Execution
14:52:03 - 18-Jul-25
Buy* 2 $145.98 Automatic Execution
14:51:31 - 18-Jul-25
Buy* 29 $145.98 Automatic Execution
14:51:13 - 18-Jul-25
Buy* 1 $145.98 Automatic Execution
14:51:13 - 18-Jul-25
Unknown* 120 $145.97 Automatic Execution
14:50:53 - 18-Jul-25
Sell* 1 $146.00 Automatic Execution
14:50:39 - 18-Jul-25
Sell* 34 $146.00 Automatic Execution
14:50:39 - 18-Jul-25
Sell* 10 $146.00 Automatic Execution
14:50:39 - 18-Jul-25
Sell* 56 $146.00 Automatic Execution
14:50:39 - 18-Jul-25
Sell* 2 $146.01 Automatic Execution
14:50:39 - 18-Jul-25
Buy* 5 $146.04 Automatic Execution
14:50:02 - 18-Jul-25
Buy* 23 $146.03 Automatic Execution
14:50:02 - 18-Jul-25
Buy* 23 $146.03 Automatic Execution
14:50:02 - 18-Jul-25
Buy* 63 $146.02 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 100 $146.01 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 37 $146.01 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 10 $146.02 Automatic Execution
14:49:26 - 18-Jul-25
Buy* 1 $146.03 Automatic Execution
14:49:08 - 18-Jul-25
Sell* 24 $146.00 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 50 $146.03 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 100 $146.03 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 50 $146.03 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 100 $146.03 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 50 $146.02 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 1 $146.02 Automatic Execution
14:49:08 - 18-Jul-25
Buy* 10 $146.01 Automatic Execution
14:49:05 - 18-Jul-25
Buy* 10 $146.00 Automatic Execution
14:49:05 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
14:49:05 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
14:49:05 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
14:49:05 - 18-Jul-25
Buy* 16 $146.02 Automatic Execution
14:48:38 - 18-Jul-25
Buy* 25 $146.02 Automatic Execution
14:48:26 - 18-Jul-25
Buy* 50 $146.01 Automatic Execution
14:48:26 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
14:48:19 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
14:48:16 - 18-Jul-25
Buy* 37 $145.99 Automatic Execution
14:48:16 - 18-Jul-25
Buy* 64 $145.99 Automatic Execution
14:48:16 - 18-Jul-25
Buy* 36 $145.99 Automatic Execution
14:48:16 - 18-Jul-25
Sell* 10 $145.93 Automatic Execution
14:47:36 - 18-Jul-25
Buy* 10 $145.92 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 1 $145.92 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 79 $145.945 Automatic Execution
14:46:42 - 18-Jul-25
Buy* 1 $145.97 Automatic Execution
14:46:37 - 18-Jul-25
Buy* 25 $145.98 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 4 $145.97 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 1 $145.97 Automatic Execution
14:46:35 - 18-Jul-25
Buy* 100 $145.98 Automatic Execution
14:46:35 - 18-Jul-25
Buy* 1 $145.97 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 27 $145.97 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 100 $145.98 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 83 $145.98 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 36 $145.98 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 64 $145.98 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 100 $145.98 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 51 $145.98 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 40 $145.99 Automatic Execution
14:46:35 - 18-Jul-25
Sell* 9 $145.99 Automatic Execution
14:46:35 - 18-Jul-25
Buy* 1 $146.03 Automatic Execution
14:46:13 - 18-Jul-25
Sell* 9 $146.00 Automatic Execution
14:46:01 - 18-Jul-25
Sell* 42 $146.00 Automatic Execution
14:46:01 - 18-Jul-25
Buy* 16 $146.02 Automatic Execution
14:46:01 - 18-Jul-25
Buy* 1 $146.01 Automatic Execution
14:46:01 - 18-Jul-25
Buy* 3 $146.01 Automatic Execution
14:46:01 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
14:45:59 - 18-Jul-25
Sell* 7 $145.96 Automatic Execution
14:45:53 - 18-Jul-25
Sell* 25 $145.96 Automatic Execution
14:45:53 - 18-Jul-25
Sell* 100 $145.96 Automatic Execution
14:45:53 - 18-Jul-25
Sell* 11 $145.97 Automatic Execution
14:45:53 - 18-Jul-25
Sell* 11 $145.98 Automatic Execution
14:45:53 - 18-Jul-25
Buy* 1 $145.99 Automatic Execution
14:45:53 - 18-Jul-25
Buy* 8 $145.99 Automatic Execution
14:45:53 - 18-Jul-25
Buy* 40 $145.99 Automatic Execution
14:45:53 - 18-Jul-25
Buy* 52 $145.99 Automatic Execution
14:45:53 - 18-Jul-25
Sell* 49 $145.98 Automatic Execution
14:45:53 - 18-Jul-25
Buy* 1 $145.98 Automatic Execution
14:45:53 - 18-Jul-25
Buy* 100 $145.98 Automatic Execution
14:45:53 - 18-Jul-25
Buy* 1 $145.98 Automatic Execution
14:45:51 - 18-Jul-25
Buy* 4 $145.72 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 100 $145.73 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 8 $145.73 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 2 $145.73 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 4 $145.72 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 4 $145.72 Automatic Execution
14:35:00 - 18-Jul-25
Sell* 4 $145.70 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 1 $145.73 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 25 $145.72 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 17 $145.72 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 9 $145.72 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 17 $145.72 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 21 $145.71 Automatic Execution
14:35:00 - 18-Jul-25
Buy* 100 $145.70 Automatic Execution
14:34:21 - 18-Jul-25
Buy* 17 $145.70 Automatic Execution
14:34:21 - 18-Jul-25
Buy* 5 $145.66 Automatic Execution
14:34:17 - 18-Jul-25
Buy* 60 $145.66 Automatic Execution
14:34:17 - 18-Jul-25
Buy* 20 $145.66 Automatic Execution
14:34:17 - 18-Jul-25
Buy* 12 $145.66 Automatic Execution
14:34:17 - 18-Jul-25
Buy* 11 $145.65 Automatic Execution
14:34:17 - 18-Jul-25
Buy* 1 $145.65 Automatic Execution
14:34:17 - 18-Jul-25
Sell* 45 $145.59 Automatic Execution
14:33:57 - 18-Jul-25
Unknown* 100 $145.595 Automatic Execution
14:33:57 - 18-Jul-25
Sell* 2 $145.59 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 100 $145.62 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 100 $145.62 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 1 $145.62 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 7 $145.62 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 11 $145.62 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 1 $145.63 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 1 $145.63 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 1 $145.63 Automatic Execution
14:33:35 - 18-Jul-25
Unknown* 1 $145.67 Automatic Execution
14:33:24 - 18-Jul-25
Unknown* 100 $145.64 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 20 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 100 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 14 $145.64 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 69 $145.64 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 27 $145.64 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 70 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 50 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 20 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 100 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 47 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 86 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 86 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 45 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 44 $145.64 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 100 $145.64 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 100 $145.64 Automatic Execution
14:32:56 - 18-Jul-25
Buy* 19 $145.66 Automatic Execution
14:32:56 - 18-Jul-25
Buy* 28 $145.65 Automatic Execution
14:32:56 - 18-Jul-25
Buy* 14 $145.65 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 9 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Unknown* 14 $145.65 Automatic Execution
14:32:56 - 18-Jul-25
Unknown* 113 $145.65 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 9 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Unknown* 1 $145.65 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 9 $145.63 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 16 $145.66 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 112 $145.66 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 1 $145.66 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 1 $145.66 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 78 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 22 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 104 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 8 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 86 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 1 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 63 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 46 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 40 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 77 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 15 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 78 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 86 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 86 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 78 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 86 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 1 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 86 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 38 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 100 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 100 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 100 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 78 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 86 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 86 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 100 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 4 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 96 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 100 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 4 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 1 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 1 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 1 $145.68 Automatic Execution
14:32:56 - 18-Jul-25
Sell* 2 $145.70 Automatic Execution
14:32:54 - 18-Jul-25
Buy* 7 $145.71 Automatic Execution
14:32:54 - 18-Jul-25
Sell* 90 $145.71 Automatic Execution
14:32:54 - 18-Jul-25
Sell* 1 $145.70 Automatic Execution
14:32:54 - 18-Jul-25
Unknown* 100 $145.72 Automatic Execution
14:32:05 - 18-Jul-25
Unknown* 100 $145.72 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 100 $145.72 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 5 $145.72 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 1 $145.77 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 1 $145.82 Automatic Execution
14:30:58 - 18-Jul-25
Unknown* 10 $145.80 Automatic Execution
14:30:28 - 18-Jul-25
Unknown* 81 $145.80 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 13 $145.80 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 19 $145.80 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 100 $145.80 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 20 $145.80 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 100 $145.79 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 19 $145.80 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 50 $145.78 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 7 $145.77 Automatic Execution
14:29:49 - 18-Jul-25
Buy* 49 $145.77 Automatic Execution
14:29:49 - 18-Jul-25
Sell* 8 $145.73 Automatic Execution
14:29:46 - 18-Jul-25
Sell* 1 $145.73 Automatic Execution
14:29:46 - 18-Jul-25
Buy* 90 $145.77 Automatic Execution
14:29:44 - 18-Jul-25
Sell* 180 $145.75 Automatic Execution
14:29:31 - 18-Jul-25
Buy* 4 $145.76 Automatic Execution
14:29:31 - 18-Jul-25
Sell* 2 $145.76 Automatic Execution
14:29:31 - 18-Jul-25
Buy* 5 $145.77 Automatic Execution
14:29:31 - 18-Jul-25
Sell* 9 $145.76 Automatic Execution
14:29:31 - 18-Jul-25
Sell* 92 $145.76 Automatic Execution
14:29:31 - 18-Jul-25
Sell* 8 $145.76 Automatic Execution
14:29:31 - 18-Jul-25
Buy* 5 $145.77 Automatic Execution
14:29:31 - 18-Jul-25
Buy* 11 $145.78 Automatic Execution
14:29:31 - 18-Jul-25
Buy* 20 $145.77 Automatic Execution
14:29:10 - 18-Jul-25
Sell* 11 $145.77 Automatic Execution
14:29:10 - 18-Jul-25
Buy* 100 $145.77 Automatic Execution
14:29:10 - 18-Jul-25
Buy* 1 $145.77 Automatic Execution
14:29:10 - 18-Jul-25
Buy* 60 $145.77 Automatic Execution
14:29:10 - 18-Jul-25
Sell* 11 $145.71 Automatic Execution
14:29:10 - 18-Jul-25
Sell* 100 $145.71 Automatic Execution
14:29:10 - 18-Jul-25
Buy* 20 $145.73 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 86 $145.69 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 14 $145.69 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 1 $145.70 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 6 $145.70 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 59 $145.75 Automatic Execution
14:28:16 - 18-Jul-25
Buy* 1 $145.82 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 2 $145.82 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 1 $145.81 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 10 $145.79 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 8 $145.77 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 1 $145.77 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 21 $145.77 Automatic Execution
14:27:15 - 18-Jul-25
Buy* 2 $145.75 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 12 $145.75 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 2 $145.75 Automatic Execution
14:26:50 - 18-Jul-25
Buy* 50 $145.735 Automatic Execution
14:26:01 - 18-Jul-25
Buy* 57 $145.72 Automatic Execution
14:25:43 - 18-Jul-25
Buy* 1 $145.72 Automatic Execution
14:25:43 - 18-Jul-25
Buy* 6 $145.67 Automatic Execution
14:25:39 - 18-Jul-25
Buy* 4 $145.67 Automatic Execution
14:25:39 - 18-Jul-25
Buy* 1 $145.67 Automatic Execution
14:25:39 - 18-Jul-25
Unknown* 1 $145.68 Automatic Execution
14:25:26 - 18-Jul-25
Unknown* 100 $145.66 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 6 $145.70 Automatic Execution
14:25:21 - 18-Jul-25
Sell* 3 $145.71 Automatic Execution
14:25:21 - 18-Jul-25
Sell* 12 $145.71 Automatic Execution
14:25:21 - 18-Jul-25
Sell* 6 $145.72 Automatic Execution
14:25:19 - 18-Jul-25
Buy* 7 $145.79 Automatic Execution
14:23:52 - 18-Jul-25
Unknown* 40 $145.75 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 1 $145.72 Automatic Execution
14:23:36 - 18-Jul-25
Buy* 4 $145.72 Automatic Execution
14:23:36 - 18-Jul-25
Buy* 73 $145.71 Automatic Execution
14:23:36 - 18-Jul-25
Buy* 27 $145.71 Automatic Execution
14:23:36 - 18-Jul-25
Buy* 50 $145.71 Automatic Execution
14:23:36 - 18-Jul-25
Buy* 12 $145.70 Automatic Execution
14:23:36 - 18-Jul-25
Buy* 91 $145.71 Automatic Execution
14:23:36 - 18-Jul-25
Buy* 9 $145.71 Automatic Execution
14:23:36 - 18-Jul-25
Buy* 50 $145.71 Automatic Execution
14:23:36 - 18-Jul-25
Buy* 50 $145.70 Automatic Execution
14:23:36 - 18-Jul-25
Buy* 12 $145.71 Automatic Execution
14:23:36 - 18-Jul-25
Buy* 58 $145.66 Automatic Execution
14:22:01 - 18-Jul-25
Buy* 1 $145.66 Automatic Execution
14:22:01 - 18-Jul-25
Sell* 1 $145.66 Automatic Execution
14:22:01 - 18-Jul-25
Buy* 6 $145.69 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 12 $145.69 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 5 $145.68 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 2 $145.68 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 3 $145.68 Automatic Execution
14:21:58 - 18-Jul-25
Buy* 2 $145.67 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 3 $145.67 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 13 $145.65 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 100 $145.60 Automatic Execution
14:21:44 - 18-Jul-25
Sell* 1 $145.59 Automatic Execution
14:21:44 - 18-Jul-25
Buy* 9 $145.57 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 100 $145.54 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 3 $145.54 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 1 $145.54 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 1 $145.55 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 51 $145.54 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 181 $145.54 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 89 $145.56 Automatic Execution
14:21:02 - 18-Jul-25
Sell* 100 $145.57 Automatic Execution
14:21:02 - 18-Jul-25
Sell* 7 $145.57 Automatic Execution
14:21:02 - 18-Jul-25
Sell* 15 $145.62 Automatic Execution
14:19:49 - 18-Jul-25
Unknown* 1 $145.65 Automatic Execution
14:19:46 - 18-Jul-25
Buy* 76 $145.63 Automatic Execution
14:19:23 - 18-Jul-25
Buy* 7 $145.63 Automatic Execution
14:19:23 - 18-Jul-25
Buy* 1 $145.63 Automatic Execution
14:19:23 - 18-Jul-25
Buy* 10 $145.62 Automatic Execution
14:19:23 - 18-Jul-25
Buy* 10 $145.62 Automatic Execution
14:19:23 - 18-Jul-25
Buy* 100 $145.62 Automatic Execution
14:19:23 - 18-Jul-25
Buy* 31 $145.62 Automatic Execution
14:19:23 - 18-Jul-25
Buy* 1 $145.62 Automatic Execution
14:19:23 - 18-Jul-25
Buy* 10 $145.58 Automatic Execution
14:18:33 - 18-Jul-25
Sell* 3 $145.61 Automatic Execution
14:18:24 - 18-Jul-25
Sell* 10 $145.63 Automatic Execution
14:18:24 - 18-Jul-25
Sell* 103 $145.64 Automatic Execution
14:18:24 - 18-Jul-25
Sell* 1 $145.64 Automatic Execution
14:18:24 - 18-Jul-25
Buy* 6 $145.65 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 14 $145.65 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 34 $145.64 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 1 $145.64 Automatic Execution
14:18:20 - 18-Jul-25
Buy* 6 $145.60 Automatic Execution
14:17:42 - 18-Jul-25
Buy* 1 $145.67 Automatic Execution
14:17:39 - 18-Jul-25
Sell* 100 $145.68 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 1 $145.68 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 100 $145.68 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 1 $145.65 Automatic Execution
14:16:24 - 18-Jul-25
Buy* 100 $145.65 Automatic Execution
14:16:24 - 18-Jul-25
Buy* 100 $145.61 Automatic Execution
14:16:23 - 18-Jul-25
Buy* 59 $145.60 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 63 $145.58 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 100 $145.59 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 61 $145.57 Automatic Execution
14:16:20 - 18-Jul-25
Sell* 3 $145.57 Automatic Execution
14:16:20 - 18-Jul-25
Sell* 1 $145.59 Automatic Execution
14:16:20 - 18-Jul-25
Unknown* 99 $145.595 Automatic Execution
14:16:20 - 18-Jul-25
Unknown* 1 $145.595 Automatic Execution
14:16:20 - 18-Jul-25
Sell* 12 $145.57 Automatic Execution
14:16:20 - 18-Jul-25
Sell* 1 $145.57 Automatic Execution
14:16:20 - 18-Jul-25
Sell* 2 $145.57 Automatic Execution
14:16:20 - 18-Jul-25
Sell* 2 $145.57 Automatic Execution
14:16:20 - 18-Jul-25
Unknown* 4 $145.59 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 50 $145.57 Automatic Execution
14:16:20 - 18-Jul-25
Sell* 300 $145.46 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 46 $145.45 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 54 $145.45 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 46 $145.45 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 54 $145.45 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 46 $145.45 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 10 $146.29 Automatic Execution
14:05:11 - 18-Jul-25
Buy* 100 $146.25 Automatic Execution
14:05:11 - 18-Jul-25
Buy* 8 $146.28 Automatic Execution
14:05:11 - 18-Jul-25
Sell* 100 $146.21 Automatic Execution
14:05:05 - 18-Jul-25
Sell* 26 $146.23 Automatic Execution
14:04:55 - 18-Jul-25
Sell* 34 $146.23 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 100 $146.23 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 1 $146.22 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 2 $146.22 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 2 $146.22 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 3 $146.22 Automatic Execution
14:04:55 - 18-Jul-25
Unknown* 10 $146.18 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 50 $146.18 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 21 $146.19 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 7 $146.18 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 93 $146.18 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 7 $146.18 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 13 $146.17 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 87 $146.17 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 21 $146.17 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 85 $146.16 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 17 $146.15 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 38 $146.15 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 17 $146.15 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 17 $146.15 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 54 $146.15 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 12 $146.15 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 34 $146.14 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 66 $146.14 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 17 $146.14 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 83 $146.14 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 100 $146.13 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 24 $146.12 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 1 $146.12 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 10 $146.08 Automatic Execution
14:02:36 - 18-Jul-25
Buy* 8 $146.11 Automatic Execution
14:02:07 - 18-Jul-25
Buy* 12 $146.08 Automatic Execution
14:02:07 - 18-Jul-25
Buy* 5 $146.12 Automatic Execution
14:02:07 - 18-Jul-25
Buy* 100 $146.12 Automatic Execution
14:02:07 - 18-Jul-25
Buy* 12 $146.08 Automatic Execution
14:02:07 - 18-Jul-25
Buy* 100 $146.08 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 100 $146.02 Automatic Execution
14:01:49 - 18-Jul-25
Buy* 100 $146.08 Automatic Execution
14:01:49 - 18-Jul-25
Sell* 1 $145.99 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 90 $146.00 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 100 $146.00 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 72 $146.00 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 92 $146.01 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 6 $146.01 Automatic Execution
14:01:20 - 18-Jul-25
Unknown* 7 $146.12 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 7 $146.12 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $146.12 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 44 $146.09 Automatic Execution
13:59:55 - 18-Jul-25
Sell* 78 $146.125 Automatic Execution
13:59:46 - 18-Jul-25
Sell* 9 $146.15 Automatic Execution
13:58:24 - 18-Jul-25
Sell* 9 $146.16 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 100 $146.18 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 100 $146.18 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 70 $146.17 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 30 $146.17 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 22 $146.16 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 6 $146.16 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 2 $146.15 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 8 $146.13 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 100 $146.13 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 10 $146.13 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 11 $146.13 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 46 $146.13 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 9 $146.13 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 70 $146.13 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 21 $146.13 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 100 $146.12 Automatic Execution
13:58:24 - 18-Jul-25
Buy* 60 $146.10 Automatic Execution
13:57:36 - 18-Jul-25
Buy* 1 $146.10 Automatic Execution
13:57:15 - 18-Jul-25
Buy* 16 $146.09 Automatic Execution
13:57:15 - 18-Jul-25
Buy* 1 $146.09 Automatic Execution
13:57:15 - 18-Jul-25
Buy* 100 $146.08 Automatic Execution
13:57:15 - 18-Jul-25
Buy* 16 $146.08 Automatic Execution
13:57:15 - 18-Jul-25
Buy* 1 $146.08 Automatic Execution
13:57:15 - 18-Jul-25
Sell* 3 $145.98 Automatic Execution
13:56:31 - 18-Jul-25
Sell* 2 $145.96 Automatic Execution
13:56:08 - 18-Jul-25
Sell* 1 $145.98 Automatic Execution
13:56:08 - 18-Jul-25
Unknown* 3 $146.005 Automatic Execution
13:55:38 - 18-Jul-25
Buy* 15 $145.99 Automatic Execution
13:54:15 - 18-Jul-25
Buy* 1 $146.04 Automatic Execution
13:52:38 - 18-Jul-25
Buy* 48 $146.04 Automatic Execution
13:52:38 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
13:52:38 - 18-Jul-25
Buy* 10 $145.99 Automatic Execution
13:52:38 - 18-Jul-25
Buy* 50 $145.99 Automatic Execution
13:52:38 - 18-Jul-25
Buy* 10 $145.99 Automatic Execution
13:52:38 - 18-Jul-25
Buy* 5 $145.93 Automatic Execution
13:50:15 - 18-Jul-25
Buy* 100 $146.01 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 4 $146.00 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 8 $145.97 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 8 $145.97 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 4 $145.97 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 1 $145.96 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 1 $145.96 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 31 $145.96 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 15 $145.96 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 26 $145.88 Automatic Execution
13:50:13 - 18-Jul-25
Buy* 1 $145.95 Automatic Execution
13:50:03 - 18-Jul-25
Buy* 1 $145.89 Automatic Execution
13:49:47 - 18-Jul-25
Buy* 26 $145.89 Automatic Execution
13:49:47 - 18-Jul-25
Buy* 27 $145.94 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 50 $145.94 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 1 $145.94 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 8 $145.94 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 59 $145.93 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 100 $145.93 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 1 $145.94 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 9 $145.93 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 1 $145.93 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 1 $145.92 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 3 $145.92 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 3 $145.92 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 16 $145.92 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 8 $145.92 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 19 $145.92 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 1 $145.92 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 15 $145.92 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 56 $145.92 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 42 $145.87 Automatic Execution
13:47:31 - 18-Jul-25
Sell* 1 $145.84 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 1 $145.88 Automatic Execution
13:47:16 - 18-Jul-25
Buy* 3 $145.91 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 4 $145.89 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 6 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 64 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 26 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 104 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 69 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 100 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 95 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 100 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 20 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 100 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 72 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 28 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 72 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 14 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 14 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 1 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 14 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 14 $145.92 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 5 $145.95 Automatic Execution
13:46:47 - 18-Jul-25
Buy* 10 $145.98 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 1 $146.00 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 60 $146.00 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 1 $146.00 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $146.25 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 16 $146.28 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 100 $146.26 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 35 $146.26 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 20 $146.26 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 7 $146.25 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 50 $146.24 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 50 $146.24 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 100 $146.24 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 21 $146.24 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 50 $146.23 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 16 $146.23 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 84 $146.23 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 5 $146.22 Automatic Execution
13:33:10 - 18-Jul-25
Buy* 14 $146.21 Automatic Execution
13:33:10 - 18-Jul-25
Sell* 5 $146.135 Automatic Execution
13:31:28 - 18-Jul-25
Buy* 100 $146.16 Automatic Execution
13:31:02 - 18-Jul-25
Sell* 100 $146.16 Automatic Execution
13:31:02 - 18-Jul-25
Buy* 20 $146.22 Automatic Execution
13:30:25 - 18-Jul-25
Buy* 6 $146.22 Automatic Execution
13:30:25 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 20 $146.18 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 100 $146.18 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 94 $146.18 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 36 $146.17 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 10 $146.17 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 19 $146.17 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 81 $146.17 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 40 $146.17 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 1 $146.17 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 11 $146.17 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 7 $146.17 Automatic Execution
13:30:15 - 18-Jul-25
Sell* 1 $146.13 Automatic Execution
13:29:27 - 18-Jul-25
Sell* 13 $146.13 Automatic Execution
13:29:27 - 18-Jul-25
Sell* 4 $146.14 Automatic Execution
13:29:27 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
13:29:27 - 18-Jul-25
Sell* 5 $146.16 Automatic Execution
13:29:27 - 18-Jul-25
Sell* 100 $146.16 Automatic Execution
13:29:27 - 18-Jul-25
Sell* 1 $146.17 Automatic Execution
13:29:27 - 18-Jul-25
Sell* 9 $146.17 Automatic Execution
13:29:27 - 18-Jul-25
Sell* 67 $146.17 Automatic Execution
13:29:27 - 18-Jul-25
Sell* 13 $146.17 Automatic Execution
13:29:27 - 18-Jul-25
Sell* 15 $146.17 Automatic Execution
13:29:27 - 18-Jul-25
Sell* 16 $146.20 Automatic Execution
13:29:09 - 18-Jul-25
Sell* 10 $146.19 Automatic Execution
13:29:09 - 18-Jul-25
Sell* 18 $146.19 Automatic Execution
13:29:09 - 18-Jul-25
Sell* 1 $146.20 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 17 $146.20 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 100 $146.20 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 8 $146.20 Automatic Execution
13:29:04 - 18-Jul-25
Unknown* 1 $146.23 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 34 $146.23 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 66 $146.23 Automatic Execution
13:29:04 - 18-Jul-25
Buy* 23 $146.27 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 2 $146.24 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 11 $146.24 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 1 $146.27 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 41 $146.28 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 22 $146.25 Automatic Execution
13:29:04 - 18-Jul-25
Buy* 100 $146.30 Automatic Execution
13:29:04 - 18-Jul-25
Unknown* 16 $146.28 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 16 $146.27 Automatic Execution
13:29:04 - 18-Jul-25
Buy* 10 $146.32 Automatic Execution
13:28:09 - 18-Jul-25
Unknown* 100 $146.29 Automatic Execution
13:27:24 - 18-Jul-25
Sell* 1 $146.27 Automatic Execution
13:26:41 - 18-Jul-25
Sell* 1 $146.28 Automatic Execution
13:26:26 - 18-Jul-25
Sell* 1 $146.28 Automatic Execution
13:26:26 - 18-Jul-25
Sell* 30 $146.28 Automatic Execution
13:26:26 - 18-Jul-25
Buy* 100 $146.33 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 1 $146.35 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 9 $146.35 Automatic Execution
13:26:21 - 18-Jul-25
Buy* 9 $146.37 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 25 $146.35 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 83 $146.35 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 2 $146.35 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 27 $146.35 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 27 $146.35 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 1 $146.35 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 28 $146.37 Automatic Execution
13:26:21 - 18-Jul-25
Buy* 100 $146.37 Automatic Execution
13:26:12 - 18-Jul-25
Buy* 5 $146.35 Automatic Execution
13:26:12 - 18-Jul-25
Buy* 1 $146.34 Automatic Execution
13:26:12 - 18-Jul-25
Buy* 1 $146.31 Automatic Execution
13:26:12 - 18-Jul-25
Sell* 6 $146.25 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 26 $146.25 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 88 $146.28 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 210 $146.25 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 17 $146.25 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 100 $146.28 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 1 $146.37 Automatic Execution
13:24:22 - 18-Jul-25
Buy* 25 $146.34 Automatic Execution
13:24:07 - 18-Jul-25
Buy* 10 $146.34 Automatic Execution
13:24:07 - 18-Jul-25
Buy* 11 $146.34 Automatic Execution
13:24:07 - 18-Jul-25
Buy* 5 $146.31 Automatic Execution
13:23:47 - 18-Jul-25
Buy* 44 $146.34 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 3 $146.34 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 30 $146.34 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 100 $146.33 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 1 $146.32 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 16 $146.32 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 1 $146.32 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 100 $146.31 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 100 $146.31 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 9 $146.29 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 34 $146.29 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 16 $146.28 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 1 $146.28 Automatic Execution
13:23:36 - 18-Jul-25
Buy* 15 $146.25 Automatic Execution
13:22:53 - 18-Jul-25
Buy* 5 $146.27 Automatic Execution
13:22:18 - 18-Jul-25
Buy* 95 $146.27 Automatic Execution
13:22:18 - 18-Jul-25
Buy* 5 $146.26 Automatic Execution
13:22:18 - 18-Jul-25
Buy* 6 $146.26 Automatic Execution
13:22:18 - 18-Jul-25
Buy* 1 $146.25 Automatic Execution
13:22:17 - 18-Jul-25
Buy* 8 $146.25 Automatic Execution
13:22:17 - 18-Jul-25
Buy* 1 $146.24 Automatic Execution
13:22:14 - 18-Jul-25
Buy* 2 $146.25 Automatic Execution
13:22:04 - 18-Jul-25
Buy* 100 $146.25 Automatic Execution
13:22:04 - 18-Jul-25
Buy* 100 $146.18 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 100 $146.17 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 29 $146.12 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 44 $146.12 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 39 $146.12 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 8 $146.12 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 12 $146.11 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 44 $146.11 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 44 $146.11 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 88 $146.12 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 168 $146.12 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 8 $146.12 Automatic Execution
13:22:04 - 18-Jul-25
Buy* 1 $146.13 Automatic Execution
13:22:04 - 18-Jul-25
Buy* 5 $146.15 Automatic Execution
13:22:04 - 18-Jul-25
Buy* 1 $146.13 Automatic Execution
13:22:04 - 18-Jul-25
Buy* 120 $146.12 Automatic Execution
13:22:04 - 18-Jul-25
Buy* 120 $146.12 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 1 $146.07 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 4 $146.07 Automatic Execution
13:22:04 - 18-Jul-25
Buy* 100 $146.15 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 1 $146.17 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 2 $146.17 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 5 $146.17 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 64 $146.17 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 1 $146.17 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 25 $146.17 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 1 $146.17 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 8 $146.17 Automatic Execution
13:21:01 - 18-Jul-25
Sell* 6 $146.09 Automatic Execution
13:20:11 - 18-Jul-25
Sell* 16 $146.08 Automatic Execution
13:20:10 - 18-Jul-25
Sell* 16 $146.075 Automatic Execution
13:20:10 - 18-Jul-25
Sell* 16 $146.075 Automatic Execution
13:20:10 - 18-Jul-25
Sell* 1 $146.22 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 1 $146.23 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 12 $146.24 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 6 $146.28 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 2 $146.28 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 1 $146.29 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 154 $146.30 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 100 $146.30 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 131 $146.30 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 10 $146.30 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 2 $146.30 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 1 $146.30 Automatic Execution
13:18:48 - 18-Jul-25
Unknown* 100 $146.365 Automatic Execution
13:18:38 - 18-Jul-25
Sell* 1 $146.33 Automatic Execution
13:16:06 - 18-Jul-25
Unknown* 100 $146.37 Automatic Execution
13:01:27 - 18-Jul-25
Buy* 10 $146.44 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 6 $146.44 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 16 $146.43 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 16 $146.43 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 11 $146.44 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 3 $146.44 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 22 $146.44 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 78 $146.44 Automatic Execution
13:00:22 - 18-Jul-25
Buy* 6 $146.44 Automatic Execution
13:00:22 - 18-Jul-25
Unknown* 34 $146.36 Automatic Execution
13:00:03 - 18-Jul-25
Buy* 5 $146.42 Automatic Execution
12:59:52 - 18-Jul-25
Buy* 12 $146.39 Automatic Execution
12:59:43 - 18-Jul-25
Buy* 16 $146.37 Automatic Execution
12:59:24 - 18-Jul-25
Buy* 4 $146.37 Automatic Execution
12:59:20 - 18-Jul-25
Sell* 4 $146.36 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 10 $146.36 Automatic Execution
12:58:42 - 18-Jul-25
Buy* 6 $146.46 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 5 $146.42 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 5 $146.40 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 5 $146.40 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 10 $146.41 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 10 $146.40 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 1 $146.41 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 99 $146.41 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 101 $146.41 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 100 $146.40 Automatic Execution
12:58:26 - 18-Jul-25
Buy* 10 $146.39 Automatic Execution
12:58:26 - 18-Jul-25
Unknown* 100 $146.345 Automatic Execution
12:57:58 - 18-Jul-25
Buy* 20 $146.41 Automatic Execution
12:57:33 - 18-Jul-25
Buy* 1 $146.41 Automatic Execution
12:57:25 - 18-Jul-25
Unknown* 50 $146.37 Automatic Execution
12:57:20 - 18-Jul-25
Unknown* 6 $146.37 Automatic Execution
12:57:10 - 18-Jul-25
Sell* 16 $146.34 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 10 $146.39 Automatic Execution
12:56:59 - 18-Jul-25
Sell* 1 $146.43 Automatic Execution
12:56:55 - 18-Jul-25
Sell* 19 $146.435 Automatic Execution
12:56:46 - 18-Jul-25
Sell* 9 $146.435 Automatic Execution
12:56:46 - 18-Jul-25
Sell* 1 $146.46 Automatic Execution
12:56:46 - 18-Jul-25
Sell* 1 $146.47 Automatic Execution
12:56:41 - 18-Jul-25
Sell* 7 $146.445 Automatic Execution
12:56:19 - 18-Jul-25
Sell* 19 $146.47 Automatic Execution
12:56:19 - 18-Jul-25
Unknown* 80 $146.49 Automatic Execution
12:56:00 - 18-Jul-25
Sell* 2 $146.54 Automatic Execution
12:55:38 - 18-Jul-25
Sell* 11 $146.62 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 9 $146.62 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 26 $146.62 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 63 $146.62 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 19 $146.63 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 5 $146.63 Automatic Execution
12:55:14 - 18-Jul-25
Sell* 7 $146.64 Automatic Execution
12:55:11 - 18-Jul-25
Sell* 7 $146.67 Automatic Execution
12:54:57 - 18-Jul-25
Sell* 7 $146.65 Automatic Execution
12:54:57 - 18-Jul-25
Buy* 5 $146.66 Automatic Execution
12:54:57 - 18-Jul-25
Sell* 1 $146.62 Automatic Execution
12:54:57 - 18-Jul-25
Sell* 50 $146.66 Automatic Execution
12:54:55 - 18-Jul-25
Sell* 50 $146.68 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 30 $146.75 Automatic Execution
12:54:10 - 18-Jul-25
Sell* 8 $146.76 Automatic Execution
12:54:02 - 18-Jul-25
Sell* 1 $146.77 Automatic Execution
12:54:02 - 18-Jul-25
Sell* 6 $146.77 Automatic Execution
12:54:02 - 18-Jul-25
Sell* 5 $146.77 Automatic Execution
12:54:02 - 18-Jul-25
Sell* 14 $146.77 Automatic Execution
12:54:02 - 18-Jul-25
Sell* 7 $146.80 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 4 $146.80 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 46 $146.80 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 1 $146.81 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 5 $146.81 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 55 $146.81 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 4 $146.85 Automatic Execution
12:53:07 - 18-Jul-25
Sell* 1 $146.86 Automatic Execution
12:53:07 - 18-Jul-25
Sell* 9 $146.91 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 6 $146.92 Automatic Execution
12:52:50 - 18-Jul-25
Buy* 2 $146.96 Automatic Execution
12:52:00 - 18-Jul-25
Buy* 3 $146.96 Automatic Execution
12:52:00 - 18-Jul-25
Buy* 100 $146.96 Automatic Execution
12:52:00 - 18-Jul-25
Buy* 1 $146.95 Automatic Execution
12:52:00 - 18-Jul-25
Buy* 4 $146.93 Automatic Execution
12:51:36 - 18-Jul-25
Buy* 100 $146.89 Automatic Execution
12:51:36 - 18-Jul-25
Buy* 12 $146.89 Automatic Execution
12:51:36 - 18-Jul-25
Buy* 1 $146.88 Automatic Execution
12:51:18 - 18-Jul-25
Buy* 3 $146.80 Automatic Execution
12:51:04 - 18-Jul-25
Buy* 10 $146.79 Automatic Execution
12:51:04 - 18-Jul-25
Buy* 50 $146.78 Automatic Execution
12:49:53 - 18-Jul-25
Buy* 1 $146.78 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 30 $146.77 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 40 $146.77 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 30 $146.76 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 22 $146.75 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 10 $146.75 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 6 $146.75 Automatic Execution
12:48:07 - 18-Jul-25
Buy* 31 $146.79 Automatic Execution
12:47:54 - 18-Jul-25
Buy* 10 $146.79 Automatic Execution
12:47:54 - 18-Jul-25
Sell* 100 $146.74 Automatic Execution
12:47:06 - 18-Jul-25
Buy* 77 $146.77 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 23 $146.77 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 50 $146.75 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 9 $146.74 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 10 $146.72 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 9 $146.72 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 19 $146.72 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 19 $146.67 Automatic Execution
12:46:53 - 18-Jul-25
Buy* 1 $146.70 Automatic Execution
12:46:47 - 18-Jul-25
Sell* 25 $146.57 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 7 $146.69 Automatic Execution
12:45:42 - 18-Jul-25
Buy* 6 $146.72 Automatic Execution
12:45:41 - 18-Jul-25
Buy* 6 $146.72 Automatic Execution
12:45:41 - 18-Jul-25
Sell* 1 $146.70 Automatic Execution
12:45:41 - 18-Jul-25
Sell* 1 $146.70 Automatic Execution
12:45:41 - 18-Jul-25
Sell* 12 $146.70 Automatic Execution
12:45:41 - 18-Jul-25
Sell* 13 $146.70 Automatic Execution
12:45:41 - 18-Jul-25
Buy* 100 $146.89 Automatic Execution
12:28:00 - 18-Jul-25
Buy* 30 $146.89 Automatic Execution
12:28:00 - 18-Jul-25
Buy* 30 $146.88 Automatic Execution
12:28:00 - 18-Jul-25
Buy* 40 $146.89 Automatic Execution
12:27:29 - 18-Jul-25
Buy* 5 $146.88 Automatic Execution
12:27:21 - 18-Jul-25
Buy* 18 $146.88 Automatic Execution
12:27:21 - 18-Jul-25
Buy* 1 $146.87 Automatic Execution
12:27:21 - 18-Jul-25
Sell* 1 $146.83 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 14 $146.84 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $146.84 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $146.84 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $146.84 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $146.84 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $146.84 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 4 $146.90 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $146.95 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $147.03 Automatic Execution
12:26:17 - 18-Jul-25
Sell* 92 $147.03 Automatic Execution
12:26:17 - 18-Jul-25
Sell* 8 $147.03 Automatic Execution
12:26:17 - 18-Jul-25
Sell* 100 $147.03 Automatic Execution
12:26:17 - 18-Jul-25
Sell* 92 $147.04 Automatic Execution
12:26:17 - 18-Jul-25
Sell* 8 $147.04 Automatic Execution
12:26:16 - 18-Jul-25
Buy* 5 $147.06 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 32 $147.06 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 32 $147.06 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 21 $147.02 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 50 $147.02 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 29 $147.02 Automatic Execution
12:26:08 - 18-Jul-25
Sell* 1 $146.94 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 10 $146.94 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 6 $146.96 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 42 $147.01 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 2 $147.01 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $147.02 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 1 $147.02 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 10 $147.02 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 9 $147.02 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 1 $147.02 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $147.02 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 10 $147.03 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 10 $147.03 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 90 $147.03 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 20 $147.06 Automatic Execution
12:25:45 - 18-Jul-25
Sell* 100 $147.07 Automatic Execution
12:25:45 - 18-Jul-25
Sell* 100 $147.07 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 25 $147.11 Automatic Execution
12:25:45 - 18-Jul-25
Sell* 60 $147.06 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 16 $147.02 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 8 $147.02 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 8 $147.02 Automatic Execution
12:24:46 - 18-Jul-25
Buy* 1 $147.06 Automatic Execution
12:24:46 - 18-Jul-25
Buy* 2 $147.07 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 12 $147.03 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 20 $147.055 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 8 $147.04 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 15 $147.06 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 1 $147.08 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 5 $147.08 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 18 $147.12 Automatic Execution
12:23:59 - 18-Jul-25
Buy* 2 $147.24 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 4 $147.24 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 32 $147.24 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 1 $147.23 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 1 $147.23 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 14 $147.23 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 7 $147.23 Automatic Execution
12:22:15 - 18-Jul-25
Sell* 10 $147.165 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $147.14 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 3 $147.14 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 1 $147.17 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 1 $147.18 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 3 $147.20 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 10 $147.25 Automatic Execution
12:21:30 - 18-Jul-25
Buy* 1 $147.29 Automatic Execution
12:21:26 - 18-Jul-25
Buy* 32 $147.29 Automatic Execution
12:21:26 - 18-Jul-25
Buy* 3 $147.29 Automatic Execution
12:21:26 - 18-Jul-25
Sell* 100 $147.21 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $147.21 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 3 $147.21 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 99 $147.22 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 4 $147.22 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 100 $147.22 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 5 $147.25 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 1 $147.315 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 11 $147.36 Automatic Execution
12:20:37 - 18-Jul-25
Buy* 9 $147.39 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 44 $147.35 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 1 $147.35 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 17 $147.35 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 55 $147.35 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 1 $147.34 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 100 $147.30 Automatic Execution
12:19:46 - 18-Jul-25
Buy* 100 $147.33 Automatic Execution
12:19:33 - 18-Jul-25
Buy* 50 $147.32 Automatic Execution
12:19:33 - 18-Jul-25
Buy* 1 $147.33 Automatic Execution
12:19:33 - 18-Jul-25
Buy* 30 $147.30 Automatic Execution
12:19:32 - 18-Jul-25
Buy* 5 $147.30 Automatic Execution
12:19:32 - 18-Jul-25
Buy* 30 $147.30 Automatic Execution
12:19:32 - 18-Jul-25
Buy* 40 $147.30 Automatic Execution
12:19:32 - 18-Jul-25
Buy* 18 $147.29 Automatic Execution
12:19:32 - 18-Jul-25
Buy* 16 $147.29 Automatic Execution
12:19:32 - 18-Jul-25
Buy* 6 $147.25 Automatic Execution
12:18:52 - 18-Jul-25
Sell* 3 $147.22 Automatic Execution
12:18:38 - 18-Jul-25
Buy* 5 $147.23 Automatic Execution
12:18:33 - 18-Jul-25
Sell* 10 $147.25 Automatic Execution
12:18:33 - 18-Jul-25
Buy* 1 $147.30 Automatic Execution
12:18:31 - 18-Jul-25
Buy* 1 $147.30 Automatic Execution
12:18:31 - 18-Jul-25
Buy* 10 $147.30 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 10 $147.34 Automatic Execution
12:17:52 - 18-Jul-25
Buy* 10 $147.33 Automatic Execution
12:17:52 - 18-Jul-25
Buy* 15 $147.34 Automatic Execution
12:17:52 - 18-Jul-25
Buy* 14 $147.33 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 1 $147.32 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 3 $147.32 Automatic Execution
12:17:51 - 18-Jul-25
Buy* 4 $147.33 Automatic Execution
12:17:51 - 18-Jul-25
Buy* 11 $147.33 Automatic Execution
12:17:51 - 18-Jul-25
Buy* 100 $147.33 Automatic Execution
12:17:51 - 18-Jul-25
Buy* 10 $147.32 Automatic Execution
12:17:51 - 18-Jul-25
Buy* 10 $147.30 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 100 $147.30 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 100 $147.30 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 29 $147.30 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 100 $147.30 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 10 $147.30 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 8 $147.30 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 29 $147.28 Automatic Execution
12:16:15 - 18-Jul-25
Sell* 10 $147.23 Automatic Execution
12:15:45 - 18-Jul-25
Buy* 12 $147.56 Automatic Execution
12:03:00 - 18-Jul-25
Buy* 4 $147.56 Automatic Execution
12:03:00 - 18-Jul-25
Buy* 2 $147.53 Automatic Execution
12:02:06 - 18-Jul-25
Buy* 3 $147.53 Automatic Execution
12:02:06 - 18-Jul-25
Sell* 100 $147.50 Automatic Execution
12:01:58 - 18-Jul-25
Sell* 37 $147.50 Automatic Execution
12:01:58 - 18-Jul-25
Sell* 10 $147.50 Automatic Execution
12:01:42 - 18-Jul-25
Sell* 10 $147.52 Automatic Execution
12:01:42 - 18-Jul-25
Sell* 100 $147.52 Automatic Execution
12:01:42 - 18-Jul-25
Sell* 1 $147.52 Automatic Execution
12:01:42 - 18-Jul-25
Sell* 6 $147.53 Automatic Execution
12:01:41 - 18-Jul-25
Buy* 30 $147.56 Automatic Execution
12:01:31 - 18-Jul-25
Buy* 1 $147.56 Automatic Execution
12:01:31 - 18-Jul-25
Buy* 11 $147.54 Automatic Execution
12:01:30 - 18-Jul-25
Buy* 100 $147.54 Automatic Execution
12:01:30 - 18-Jul-25
Buy* 55 $147.54 Automatic Execution
12:01:30 - 18-Jul-25
Sell* 3 $147.46 Automatic Execution
12:00:31 - 18-Jul-25
Sell* 97 $147.47 Automatic Execution
12:00:31 - 18-Jul-25
Sell* 3 $147.47 Automatic Execution
12:00:31 - 18-Jul-25
Sell* 3 $147.46 Automatic Execution
12:00:31 - 18-Jul-25
Sell* 97 $147.46 Automatic Execution
12:00:31 - 18-Jul-25
Sell* 3 $147.46 Automatic Execution
12:00:31 - 18-Jul-25
Sell* 100 $147.47 Automatic Execution
12:00:31 - 18-Jul-25
Buy* 100 $147.53 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 20 $147.51 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 12 $147.51 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 100 $147.49 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 100 $147.49 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 12,500 $147.50 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 1 $147.49 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 6 $147.49 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 100 $147.49 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 8 $147.49 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 1 $147.49 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 10 $147.48 Automatic Execution
12:00:08 - 18-Jul-25
Buy* 2 $147.46 Automatic Execution
11:59:56 - 18-Jul-25
Buy* 10 $147.46 Automatic Execution
11:59:56 - 18-Jul-25
Buy* 42 $147.42 Automatic Execution
11:59:06 - 18-Jul-25
Buy* 6 $147.42 Automatic Execution
11:59:06 - 18-Jul-25
Buy* 58 $147.42 Automatic Execution
11:59:06 - 18-Jul-25
Buy* 21 $147.42 Automatic Execution
11:59:02 - 18-Jul-25
Buy* 1 $147.40 Automatic Execution
11:58:52 - 18-Jul-25
Buy* 37 $147.40 Automatic Execution
11:58:52 - 18-Jul-25
Buy* 63 $147.40 Automatic Execution
11:58:52 - 18-Jul-25
Buy* 17 $147.36 Automatic Execution
11:58:51 - 18-Jul-25
Buy* 16 $147.36 Automatic Execution
11:58:51 - 18-Jul-25
Buy* 16 $147.37 Automatic Execution
11:58:51 - 18-Jul-25
Buy* 16 $147.37 Automatic Execution
11:58:51 - 18-Jul-25
Buy* 16 $147.38 Automatic Execution
11:58:51 - 18-Jul-25
Buy* 16 $147.38 Automatic Execution
11:58:51 - 18-Jul-25
Buy* 44 $147.40 Automatic Execution
11:58:48 - 18-Jul-25
Sell* 16 $147.35 Automatic Execution
11:58:45 - 18-Jul-25
Unknown* 16 $147.36 Automatic Execution
11:58:45 - 18-Jul-25
Buy* 5 $147.39 Automatic Execution
11:58:45 - 18-Jul-25
Buy* 8 $147.39 Automatic Execution
11:58:45 - 18-Jul-25
Buy* 1 $147.39 Automatic Execution
11:58:45 - 18-Jul-25
Buy* 46 $147.39 Automatic Execution
11:58:45 - 18-Jul-25
Buy* 76 $147.38 Automatic Execution
11:58:45 - 18-Jul-25
Buy* 24 $147.38 Automatic Execution
11:58:45 - 18-Jul-25
Buy* 12 $147.36 Automatic Execution
11:58:45 - 18-Jul-25
Buy* 24 $147.36 Automatic Execution
11:58:45 - 18-Jul-25
Buy* 25 $147.35 Automatic Execution
11:58:45 - 18-Jul-25
Sell* 50 $147.33 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 5 $147.35 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 13 $147.35 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 16 $147.35 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 5 $147.345 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 37 $147.33 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 10 $147.33 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 10 $147.32 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 18 $147.32 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 1 $147.32 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 12 $147.32 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 21 $147.32 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 1 $147.275 Automatic Execution
11:58:22 - 18-Jul-25
Buy* 47 $147.30 Automatic Execution
11:57:18 - 18-Jul-25
Buy* 1 $147.27 Automatic Execution
11:56:30 - 18-Jul-25
Buy* 1 $147.28 Automatic Execution
11:56:30 - 18-Jul-25
Buy* 4 $147.28 Automatic Execution
11:56:30 - 18-Jul-25
Buy* 9 $147.27 Automatic Execution
11:56:30 - 18-Jul-25
Buy* 100 $147.27 Automatic Execution
11:56:30 - 18-Jul-25
Buy* 91 $147.27 Automatic Execution
11:56:30 - 18-Jul-25
Buy* 9 $147.27 Automatic Execution
11:56:30 - 18-Jul-25
Buy* 25 $147.26 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 100 $147.26 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 18 $147.25 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 19 $147.25 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 84 $147.25 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 16 $147.25 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 50 $147.24 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 22 $147.23 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 1 $147.23 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 13 $147.23 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 100 $147.23 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 90 $147.23 Automatic Execution
11:56:29 - 18-Jul-25
Buy* 47 $147.23 Automatic Execution
11:56:29 - 18-Jul-25
Sell* 1 $147.17 Automatic Execution
11:56:16 - 18-Jul-25
Sell* 50 $147.18 Automatic Execution
11:56:16 - 18-Jul-25
Sell* 1 $147.18 Automatic Execution
11:56:11 - 18-Jul-25
Buy* 4 $147.22 Automatic Execution
11:56:05 - 18-Jul-25
Buy* 10 $147.21 Automatic Execution
11:55:43 - 18-Jul-25
Sell* 44 $147.21 Automatic Execution
11:55:42 - 18-Jul-25
Sell* 1 $147.21 Automatic Execution
11:55:40 - 18-Jul-25
Sell* 1 $147.21 Automatic Execution
11:55:40 - 18-Jul-25
Sell* 1 $147.21 Automatic Execution
11:55:40 - 18-Jul-25
Sell* 100 $147.22 Automatic Execution
11:55:40 - 18-Jul-25
Sell* 100 $147.22 Automatic Execution
11:55:40 - 18-Jul-25
Buy* 2 $147.23 Automatic Execution
11:55:38 - 18-Jul-25
Sell* 3 $147.22 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 100 $147.23 Automatic Execution
11:55:38 - 18-Jul-25
Sell* 15 $147.21 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 1 $147.22 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 1 $147.22 Automatic Execution
11:55:38 - 18-Jul-25
Sell* 3 $147.20 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 3 $147.23 Automatic Execution
11:55:38 - 18-Jul-25
Buy* 4 $147.23 Automatic Execution
11:55:38 - 18-Jul-25
Sell* 1 $147.20 Automatic Execution
11:55:38 - 18-Jul-25
Sell* 1 $147.20 Automatic Execution
11:55:38 - 18-Jul-25
Sell* 1 $147.22 Automatic Execution
11:55:38 - 18-Jul-25
Sell* 1 $147.23 Automatic Execution
11:55:36 - 18-Jul-25
Sell* 1 $147.24 Automatic Execution
11:55:36 - 18-Jul-25
Sell* 1 $147.25 Automatic Execution
11:55:36 - 18-Jul-25
Sell* 1 $147.25 Automatic Execution
11:55:36 - 18-Jul-25
Sell* 1 $147.25 Automatic Execution
11:55:36 - 18-Jul-25
Sell* 100 $147.24 Automatic Execution
11:55:36 - 18-Jul-25
Sell* 1 $147.25 Automatic Execution
11:55:36 - 18-Jul-25
Sell* 10 $147.28 Automatic Execution
11:54:57 - 18-Jul-25
Sell* 21 $147.28 Automatic Execution
11:54:57 - 18-Jul-25
Sell* 10 $147.29 Automatic Execution
11:54:57 - 18-Jul-25
Buy* 1 $147.33 Automatic Execution
11:54:46 - 18-Jul-25
Buy* 4 $147.33 Automatic Execution
11:54:46 - 18-Jul-25
Buy* 1 $147.32 Automatic Execution
11:54:28 - 18-Jul-25
Buy* 100 $147.32 Automatic Execution
11:54:28 - 18-Jul-25
Buy* 6 $147.31 Automatic Execution
11:54:07 - 18-Jul-25
Unknown* 1 $147.31 Automatic Execution
11:54:07 - 18-Jul-25
Buy* 19 $147.31 Automatic Execution
11:54:07 - 18-Jul-25
Buy* 100 $147.31 Automatic Execution
11:54:07 - 18-Jul-25
Buy* 1 $147.31 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 80 $147.31 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 100 $147.30 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 100 $147.28 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 51 $147.28 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 25 $147.28 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 1 $147.28 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 100 $147.28 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 1 $147.28 Automatic Execution
11:54:03 - 18-Jul-25
Sell* 1 $147.26 Automatic Execution
11:53:50 - 18-Jul-25
Sell* 1 $147.26 Automatic Execution
11:53:50 - 18-Jul-25
Sell* 1 $147.26 Automatic Execution
11:53:50 - 18-Jul-25
Sell* 1 $147.27 Automatic Execution
11:53:50 - 18-Jul-25
Sell* 100 $147.27 Automatic Execution
11:53:50 - 18-Jul-25
Sell* 6 $147.28 Automatic Execution
11:53:50 - 18-Jul-25
Sell* 1 $147.27 Automatic Execution
11:53:46 - 18-Jul-25
Sell* 10 $147.28 Automatic Execution
11:53:46 - 18-Jul-25
Buy* 10 $147.32 Automatic Execution
11:53:21 - 18-Jul-25
Sell* 100 $147.31 Automatic Execution
11:53:21 - 18-Jul-25
Buy* 100 $147.32 Automatic Execution
11:53:21 - 18-Jul-25
Buy* 100 $147.32 Automatic Execution
11:53:21 - 18-Jul-25
Buy* 1 $147.32 Automatic Execution
11:53:21 - 18-Jul-25
Buy* 10 $147.32 Automatic Execution
11:53:21 - 18-Jul-25
Buy* 100 $147.31 Automatic Execution
11:53:21 - 18-Jul-25
Buy* 10 $147.32 Automatic Execution
11:53:21 - 18-Jul-25
Sell* 20 $147.28 Automatic Execution
11:53:20 - 18-Jul-25
Buy* 1 $147.31 Automatic Execution
11:53:14 - 18-Jul-25
Buy* 100 $147.30 Automatic Execution
11:53:04 - 18-Jul-25
Buy* 67 $147.33 Automatic Execution
11:52:59 - 18-Jul-25
Buy* 29 $147.33 Automatic Execution
11:52:59 - 18-Jul-25
Buy* 2 $147.33 Automatic Execution
11:52:59 - 18-Jul-25
Buy* 100 $147.32 Automatic Execution
11:52:59 - 18-Jul-25
Buy* 100 $147.32 Automatic Execution
11:52:59 - 18-Jul-25
Buy* 9 $147.32 Automatic Execution
11:52:50 - 18-Jul-25
Buy* 2 $147.31 Automatic Execution
11:52:50 - 18-Jul-25
Buy* 58 $147.30 Automatic Execution
11:52:50 - 18-Jul-25
Sell* 2 $147.26 Automatic Execution
11:52:47 - 18-Jul-25
Sell* 1 $147.25 Automatic Execution
11:52:47 - 18-Jul-25
Sell* 6 $147.26 Automatic Execution
11:51:59 - 18-Jul-25
Sell* 44 $147.26 Automatic Execution
11:51:59 - 18-Jul-25
Sell* 50 $147.26 Automatic Execution
11:51:59 - 18-Jul-25
Sell* 6 $147.30 Automatic Execution
11:51:53 - 18-Jul-25
Buy* 55 $147.335 Automatic Execution
11:50:59 - 18-Jul-25
Sell* 6 $147.30 Automatic Execution
11:50:56 - 18-Jul-25
Sell* 1 $147.31 Automatic Execution
11:50:56 - 18-Jul-25
Sell* 100 $147.35 Automatic Execution
11:50:53 - 18-Jul-25
Sell* 1 $147.35 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 11 $147.37 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 100 $147.37 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 1 $147.37 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 100 $147.37 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 2 $147.38 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 76 $147.37 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 12 $147.37 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 1 $147.37 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 1 $147.37 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 1 $147.37 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 87 $147.31 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 13 $147.31 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 100 $147.31 Automatic Execution
11:50:30 - 18-Jul-25
Unknown* 7 $147.26 Automatic Execution
11:50:22 - 18-Jul-25
Buy* 2 $147.31 Automatic Execution
11:49:24 - 18-Jul-25
Sell* 1 $147.26 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 1 $147.26 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 1 $147.29 Automatic Execution
11:49:05 - 18-Jul-25
Buy* 9 $147.33 Automatic Execution
11:48:31 - 18-Jul-25
Buy* 100 $147.33 Automatic Execution
11:48:31 - 18-Jul-25
Sell* 100 $147.30 Automatic Execution
11:48:00 - 18-Jul-25
Buy* 33 $147.31 Automatic Execution
11:48:00 - 18-Jul-25
Buy* 8 $147.31 Automatic Execution
11:48:00 - 18-Jul-25
Buy* 100 $147.30 Automatic Execution
11:48:00 - 18-Jul-25
Buy* 10 $147.28 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 200 $147.25 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 7 $147.25 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 1 $147.25 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 10 $147.25 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 42 $147.25 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 100 $147.225 Automatic Execution
11:46:37 - 18-Jul-25
Sell* 1 $147.27 Automatic Execution
11:46:25 - 18-Jul-25
Buy* 6 $147.30 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 30 $147.28 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 100 $147.28 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 42 $147.27 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 6 $147.27 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 25 $147.27 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 49 $147.26 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 13 $147.24 Automatic Execution
11:45:54 - 18-Jul-25
Buy* 37 $147.24 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 12 $147.22 Automatic Execution
11:45:52 - 18-Jul-25
Buy* 31 $147.22 Automatic Execution
11:45:52 - 18-Jul-25
Buy* 19 $147.22 Automatic Execution
11:45:52 - 18-Jul-25
Buy* 23 $147.22 Automatic Execution
11:45:52 - 18-Jul-25
Buy* 5 $147.22 Automatic Execution
11:45:52 - 18-Jul-25
Buy* 22 $147.22 Automatic Execution
11:45:52 - 18-Jul-25
Buy* 6 $147.15 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 4 $147.15 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 1 $147.14 Automatic Execution
11:26:15 - 18-Jul-25
Buy* 1 $147.14 Automatic Execution
11:26:05 - 18-Jul-25
Buy* 31 $147.13 Automatic Execution
11:26:05 - 18-Jul-25
Buy* 11 $147.12 Automatic Execution
11:26:05 - 18-Jul-25
Buy* 58 $147.12 Automatic Execution
11:26:05 - 18-Jul-25
Buy* 31 $147.12 Automatic Execution
11:26:05 - 18-Jul-25
Buy* 100 $147.12 Automatic Execution
11:26:05 - 18-Jul-25
Buy* 10 $147.10 Automatic Execution
11:25:53 - 18-Jul-25
Buy* 6 $147.10 Automatic Execution
11:25:53 - 18-Jul-25
Buy* 3 $147.08 Automatic Execution
11:25:53 - 18-Jul-25
Buy* 1 $147.07 Automatic Execution
11:25:53 - 18-Jul-25
Buy* 1 $147.05 Automatic Execution
11:25:53 - 18-Jul-25
Buy* 10 $147.05 Automatic Execution
11:25:53 - 18-Jul-25
Buy* 5 $147.05 Automatic Execution
11:25:53 - 18-Jul-25
Buy* 95 $147.05 Automatic Execution
11:25:53 - 18-Jul-25
Buy* 100 $147.05 Automatic Execution
11:25:53 - 18-Jul-25
Buy* 1 $147.05 Automatic Execution
11:25:53 - 18-Jul-25
Buy* 6 $147.04 Automatic Execution
11:25:18 - 18-Jul-25
Buy* 50 $147.02 Automatic Execution
11:25:00 - 18-Jul-25
Buy* 50 $147.02 Automatic Execution
11:25:00 - 18-Jul-25
Sell* 1 $147.06 Automatic Execution
11:25:00 - 18-Jul-25
Buy* 100 $147.10 Automatic Execution
11:24:20 - 18-Jul-25
Buy* 42 $147.10 Automatic Execution
11:24:20 - 18-Jul-25
Buy* 6 $147.06 Automatic Execution
11:24:17 - 18-Jul-25
Buy* 2 $147.06 Automatic Execution
11:24:17 - 18-Jul-25
Buy* 3 $147.05 Automatic Execution
11:24:17 - 18-Jul-25
Buy* 97 $147.05 Automatic Execution
11:24:17 - 18-Jul-25
Buy* 22 $147.05 Automatic Execution
11:24:17 - 18-Jul-25
Buy* 1 $147.05 Automatic Execution
11:24:17 - 18-Jul-25
Sell* 34 $147.02 Automatic Execution
11:24:08 - 18-Jul-25
Sell* 18 $147.02 Automatic Execution
11:24:08 - 18-Jul-25
Sell* 49 $147.02 Automatic Execution
11:24:08 - 18-Jul-25
Sell* 97 $147.02 Automatic Execution
11:24:08 - 18-Jul-25
Sell* 3 $147.02 Automatic Execution
11:24:08 - 18-Jul-25
Sell* 100 $147.05 Automatic Execution
11:24:08 - 18-Jul-25
Sell* 100 $147.05 Automatic Execution
11:24:08 - 18-Jul-25
Buy* 100 $147.12 Automatic Execution
11:23:52 - 18-Jul-25
Buy* 100 $147.09 Automatic Execution
11:23:52 - 18-Jul-25
Buy* 36 $147.08 Automatic Execution
11:23:52 - 18-Jul-25
Buy* 64 $147.08 Automatic Execution
11:23:52 - 18-Jul-25
Buy* 100 $147.06 Automatic Execution
11:23:27 - 18-Jul-25
Buy* 100 $147.06 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 100 $147.07 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 1 $147.07 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 7 $147.07 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 3 $147.07 Automatic Execution
11:23:27 - 18-Jul-25
Buy* 1 $147.15 Automatic Execution
11:23:08 - 18-Jul-25
Buy* 1 $147.15 Automatic Execution
11:23:05 - 18-Jul-25
Sell* 37 $147.11 Automatic Execution
11:23:02 - 18-Jul-25
Buy* 8 $147.10 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 100 $147.10 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 100 $147.10 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 100 $147.10 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 100 $147.10 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 100 $147.07 Automatic Execution
11:22:25 - 18-Jul-25
Buy* 48 $147.07 Automatic Execution
11:22:25 - 18-Jul-25
Buy* 24 $147.07 Automatic Execution
11:22:25 - 18-Jul-25
Buy* 50 $147.07 Automatic Execution
11:22:25 - 18-Jul-25
Buy* 26 $147.07 Automatic Execution
11:22:22 - 18-Jul-25
Buy* 15 $147.06 Automatic Execution
11:22:22 - 18-Jul-25
Buy* 200 $147.05 Automatic Execution
11:22:21 - 18-Jul-25
Buy* 100 $147.04 Automatic Execution
11:22:21 - 18-Jul-25
Buy* 1 $147.02 Automatic Execution
11:22:21 - 18-Jul-25
Buy* 6 $147.02 Automatic Execution
11:22:21 - 18-Jul-25
Buy* 25 $147.01 Automatic Execution
11:22:21 - 18-Jul-25
Buy* 5 $147.00 Automatic Execution
11:22:21 - 18-Jul-25
Buy* 25 $147.00 Automatic Execution
11:22:21 - 18-Jul-25
Buy* 2 $147.00 Automatic Execution
11:22:21 - 18-Jul-25
Buy* 2 $146.99 Automatic Execution
11:22:21 - 18-Jul-25
Sell* 1 $146.97 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 4 $146.97 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $146.99 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $147.00 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $147.07 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 1 $147.08 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 1 $147.10 Automatic Execution
11:21:45 - 18-Jul-25
Sell* 3 $147.12 Automatic Execution
11:21:45 - 18-Jul-25
Sell* 12 $147.12 Automatic Execution
11:21:35 - 18-Jul-25
Sell* 4 $147.14 Automatic Execution
11:21:35 - 18-Jul-25
Sell* 1 $147.15 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 100 $147.15 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 83 $147.15 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 17 $147.15 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 100 $147.16 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 2 $147.18 Automatic Execution
11:21:03 - 18-Jul-25
Sell* 100 $147.19 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 100 $147.20 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 100 $147.19 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 4 $147.19 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 169 $147.22 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 100 $147.19 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 1 $147.19 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 31 $147.22 Automatic Execution
11:20:58 - 18-Jul-25
Buy* 100 $147.23 Automatic Execution
11:20:52 - 18-Jul-25
Sell* 24 $147.24 Automatic Execution
11:20:50 - 18-Jul-25
Sell* 72 $147.24 Automatic Execution
11:20:50 - 18-Jul-25
Buy* 10 $147.24 Automatic Execution
11:20:50 - 18-Jul-25
Sell* 52 $147.23 Automatic Execution
11:20:50 - 18-Jul-25
Sell* 5 $147.22 Automatic Execution
11:20:50 - 18-Jul-25
Sell* 100 $147.22 Automatic Execution
11:20:50 - 18-Jul-25
Sell* 100 $147.19 Automatic Execution
11:20:36 - 18-Jul-25
Sell* 50 $147.21 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 100 $147.17 Automatic Execution
11:20:26 - 18-Jul-25
Sell* 1 $147.17 Automatic Execution
11:20:26 - 18-Jul-25
Sell* 100 $147.18 Automatic Execution
11:20:22 - 18-Jul-25
Sell* 1 $147.20 Automatic Execution
11:20:19 - 18-Jul-25
Buy* 1 $147.24 Automatic Execution
11:20:13 - 18-Jul-25
Buy* 6 $147.23 Automatic Execution
11:20:13 - 18-Jul-25
Buy* 60 $147.23 Automatic Execution
11:20:12 - 18-Jul-25
Sell* 3 $147.205 Automatic Execution
11:20:10 - 18-Jul-25
Sell* 97 $147.20 Automatic Execution
11:20:09 - 18-Jul-25
Buy* 100 $147.21 Automatic Execution
11:20:09 - 18-Jul-25
Buy* 31 $147.20 Automatic Execution
11:20:09 - 18-Jul-25
Buy* 28 $147.20 Automatic Execution
11:20:09 - 18-Jul-25
Buy* 1 $147.20 Automatic Execution
11:20:09 - 18-Jul-25
Sell* 1 $147.18 Automatic Execution
11:19:55 - 18-Jul-25
Sell* 100 $147.19 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 100 $147.19 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 100 $147.19 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 1 $147.19 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 100 $147.19 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 5 $147.22 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 1 $147.20 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 65 $147.19 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 100 $147.19 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 35 $147.19 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 200 $147.19 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 1 $147.19 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 7 $147.19 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 27 $147.19 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 200 $147.19 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 100 $147.19 Automatic Execution
11:19:37 - 18-Jul-25
Sell* 1 $147.14 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 100 $147.14 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 1 $147.17 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 66 $147.19 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 79 $147.22 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 21 $147.22 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 21 $147.22 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 24 $147.22 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 5 $147.22 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 100 $147.22 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 1 $147.23 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 1 $147.22 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 99 $147.23 Automatic Execution
11:19:04 - 18-Jul-25
Buy* 14 $147.28 Automatic Execution
11:18:28 - 18-Jul-25
Buy* 18 $147.29 Automatic Execution
11:18:28 - 18-Jul-25
Buy* 25 $147.28 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 16 $147.26 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 3 $147.26 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 1 $147.25 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 4 $147.21 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 4 $147.22 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 200 $147.23 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 175 $147.23 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 4 $147.24 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 1 $147.24 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 100 $147.24 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 9 $147.24 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 100 $147.24 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 100 $147.26 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 100 $147.24 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 1 $147.24 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 4 $147.24 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 100 $147.24 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 100 $147.24 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 100 $147.25 Automatic Execution
11:17:58 - 18-Jul-25
Sell* 3 $147.24 Automatic Execution
11:17:54 - 18-Jul-25
Sell* 100 $147.24 Automatic Execution
11:17:54 - 18-Jul-25
Sell* 1 $147.24 Automatic Execution
11:17:54 - 18-Jul-25
Sell* 31 $147.24 Automatic Execution
11:17:54 - 18-Jul-25
Sell* 69 $147.24 Automatic Execution
11:17:54 - 18-Jul-25
Buy* 23 $147.30 Automatic Execution
11:17:47 - 18-Jul-25
Buy* 1 $147.30 Automatic Execution
11:17:47 - 18-Jul-25
Buy* 5 $147.30 Automatic Execution
11:17:47 - 18-Jul-25
Unknown* 20 $147.27 Automatic Execution
11:17:42 - 18-Jul-25
Sell* 20 $147.26 Automatic Execution
11:17:36 - 18-Jul-25
Buy* 6 $147.27 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 23 $147.25 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 3 $147.25 Automatic Execution
11:17:31 - 18-Jul-25
Sell* 24 $147.21 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 3 $147.21 Automatic Execution
11:17:19 - 18-Jul-25
Buy* 100 $147.23 Automatic Execution
11:17:17 - 18-Jul-25
Buy* 1 $147.21 Automatic Execution
11:17:17 - 18-Jul-25
Buy* 1 $147.21 Automatic Execution
11:17:17 - 18-Jul-25
Sell* 2 $147.18 Automatic Execution
11:17:16 - 18-Jul-25
Sell* 2 $147.18 Automatic Execution
11:17:16 - 18-Jul-25
Buy* 23 $147.19 Automatic Execution
11:17:04 - 18-Jul-25
Buy* 14 $147.18 Automatic Execution
11:17:01 - 18-Jul-25
Buy* 100 $147.18 Automatic Execution
11:17:01 - 18-Jul-25
Buy* 100 $147.19 Automatic Execution
11:17:01 - 18-Jul-25
Buy* 12 $147.14 Automatic Execution
11:16:59 - 18-Jul-25
Buy* 30 $147.13 Automatic Execution
11:16:59 - 18-Jul-25
Buy* 5 $147.13 Automatic Execution
11:16:59 - 18-Jul-25
Buy* 5 $147.13 Automatic Execution
11:16:59 - 18-Jul-25
Buy* 4 $147.11 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 100 $147.11 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 3 $147.10 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 97 $147.10 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 2 $147.11 Automatic Execution
11:16:45 - 18-Jul-25
Buy* 73 $147.02 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 27 $147.02 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 1 $147.00 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 100 $146.98 Automatic Execution
11:16:10 - 18-Jul-25
Buy* 50 $146.98 Automatic Execution
11:16:10 - 18-Jul-25
Buy* 25 $146.98 Automatic Execution
11:16:10 - 18-Jul-25
Buy* 14 $146.96 Automatic Execution
11:16:10 - 18-Jul-25
Buy* 1 $146.96 Automatic Execution
11:16:10 - 18-Jul-25
Buy* 2 $146.96 Automatic Execution
11:16:10 - 18-Jul-25
Buy* 98 $146.96 Automatic Execution
11:16:10 - 18-Jul-25
Buy* 120 $146.92 Automatic Execution
11:16:00 - 18-Jul-25
Sell* 1 $146.52 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 11 $146.645 Automatic Execution
10:56:17 - 18-Jul-25
Sell* 1 $146.62 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 1 $146.64 Automatic Execution
10:56:02 - 18-Jul-25
Buy* 7 $146.69 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 30 $146.68 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 45 $146.68 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 1 $146.70 Automatic Execution
10:55:55 - 18-Jul-25
Sell* 15 $146.71 Automatic Execution
10:55:37 - 18-Jul-25
Sell* 1 $146.71 Automatic Execution
10:55:37 - 18-Jul-25
Sell* 1 $146.71 Automatic Execution
10:55:37 - 18-Jul-25
Sell* 14 $146.71 Automatic Execution
10:55:37 - 18-Jul-25
Sell* 100 $146.75 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 14 $146.73 Automatic Execution
10:55:20 - 18-Jul-25
Sell* 1 $146.73 Automatic Execution
10:55:00 - 18-Jul-25
Sell* 3 $146.74 Automatic Execution
10:55:00 - 18-Jul-25
Sell* 3 $146.75 Automatic Execution
10:54:58 - 18-Jul-25
Sell* 3 $146.75 Automatic Execution
10:54:58 - 18-Jul-25
Sell* 3 $146.75 Automatic Execution
10:54:58 - 18-Jul-25
Sell* 3 $146.75 Automatic Execution
10:54:58 - 18-Jul-25
Sell* 3 $146.75 Automatic Execution
10:54:58 - 18-Jul-25
Sell* 42 $146.75 Automatic Execution
10:54:58 - 18-Jul-25
Sell* 3 $146.75 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 3 $146.75 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 3 $146.76 Automatic Execution
10:54:52 - 18-Jul-25
Sell* 17 $146.81 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 17 $146.81 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 17 $146.83 Automatic Execution
10:54:41 - 18-Jul-25
Sell* 17 $146.83 Automatic Execution
10:54:41 - 18-Jul-25
Sell* 32 $146.83 Automatic Execution
10:54:41 - 18-Jul-25
Sell* 17 $146.81 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 17 $146.81 Automatic Execution
10:54:37 - 18-Jul-25
Sell* 17 $146.81 Automatic Execution
10:54:37 - 18-Jul-25
Sell* 1 $146.90 Automatic Execution
10:54:24 - 18-Jul-25
Sell* 9 $146.82 Automatic Execution
10:54:17 - 18-Jul-25
Sell* 17 $146.83 Automatic Execution
10:54:17 - 18-Jul-25
Sell* 1 $146.89 Automatic Execution
10:54:16 - 18-Jul-25
Sell* 1 $146.93 Automatic Execution
10:54:00 - 18-Jul-25
Buy* 3 $147.02 Automatic Execution
10:53:38 - 18-Jul-25
Sell* 1 $146.96 Automatic Execution
10:53:35 - 18-Jul-25
Buy* 64 $147.07 Automatic Execution
10:53:20 - 18-Jul-25
Unknown* 7 $147.02 Automatic Execution
10:53:08 - 18-Jul-25
Sell* 9 $147.01 Automatic Execution
10:53:08 - 18-Jul-25
Buy* 11 $147.07 Automatic Execution
10:53:07 - 18-Jul-25
Buy* 11 $147.07 Automatic Execution
10:53:07 - 18-Jul-25
Buy* 21 $147.07 Automatic Execution
10:52:52 - 18-Jul-25
Buy* 5 $147.06 Automatic Execution
10:52:49 - 18-Jul-25
Buy* 1 $147.07 Automatic Execution
10:52:33 - 18-Jul-25
Buy* 21 $147.07 Automatic Execution
10:52:33 - 18-Jul-25
Buy* 14 $147.04 Automatic Execution
10:52:25 - 18-Jul-25
Buy* 1 $147.04 Automatic Execution
10:52:25 - 18-Jul-25
Buy* 34 $147.01 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 1 $147.01 Automatic Execution
10:52:16 - 18-Jul-25
Buy* 38 $147.01 Automatic Execution
10:52:15 - 18-Jul-25
Buy* 35 $146.97 Automatic Execution
10:52:07 - 18-Jul-25
Buy* 3 $146.97 Automatic Execution
10:51:49 - 18-Jul-25
Buy* 1 $146.98 Automatic Execution
10:51:49 - 18-Jul-25
Buy* 3 $146.98 Automatic Execution
10:51:49 - 18-Jul-25
Sell* 60 $146.965 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 7 $147.10 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 8 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 7 $147.10 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.15 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.15 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 14 $147.15 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 8 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 50 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 14 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 28 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 26 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 74 $147.14 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 25 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 75 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 20 $147.14 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 46 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 17 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 83 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.14 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 13 $147.14 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 13 $147.14 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 3 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 97 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 3 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 200 $147.165 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 24 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 100 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.15 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 8 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.15 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 54 $147.17 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 19 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 74 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 83 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 24 $147.16 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 71 $147.15 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.14 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.14 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 66 $147.15 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 17 $147.15 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 17 $147.15 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.14 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 46 $147.13 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 29 $147.13 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.125 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.11 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 14 $147.10 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.10 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.10 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.10 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 33 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 6 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 14 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 41 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 36 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 3 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 4 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 4 $147.09 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 25 $147.10 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 75 $147.10 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.06 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.06 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.08 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.08 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 92 $147.07 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.07 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.07 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.07 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.05 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.06 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.06 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.06 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.07 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 8 $147.07 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 7 $147.08 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.055 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.05 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.07 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.04 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.04 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.04 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.04 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.03 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.04 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 27 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 50 $147.025 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 2 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 2 $147.03 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 97 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 3 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.03 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 95 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 141 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 8 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 38 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 54 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 8 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 92 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 100 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 56 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 1 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 1 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 2 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 20 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 38 $146.97 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 7 $146.97 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 1 $146.97 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 21 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 8 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 26 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 1 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 4 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 12 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 11 $146.96 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 11 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 75 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 14 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 58 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 29 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 13 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 8 $146.96 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $146.97 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 2 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 99 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 1 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 2 $147.03 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 2 $147.03 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 86 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 7 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 7 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 7 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 100 $147.03 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.03 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.03 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 8 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 8 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 108 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 48 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 8 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 44 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 91 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 6 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 9 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 95 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 97 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 5 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 3 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 15 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 85 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 24 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 24 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 75 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 1 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 75 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 1 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 9 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 22 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 69 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 9 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 13 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 36 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 64 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 13 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 23 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 77 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 23 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 2 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 2 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 76 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 24 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 7 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 14 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 9 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 91 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 9 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 7 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 24 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 7 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 7 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 64 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 36 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 7 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 166 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 18 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 7 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $147.02 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 92 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 108 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 19 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $147.01 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 200 $147.015 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 24 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 2 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 8 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 86 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 6 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 3 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 24 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 10 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 1,000 $147.00 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 3 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 7 $146.99 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 53 $146.96 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 71 $146.96 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 32 $146.96 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 100 $146.95 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 95 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 9 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 14 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 13 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 13 $146.94 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 7 $146.94 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 4 $146.94 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 9 $146.94 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 95 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 5 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 4 $146.94 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 24 $146.94 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 89 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 11 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 79 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 3 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 18 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $146.92 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 100 $146.93 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 58 $146.92 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $146.91 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 92 $146.91 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 25 $146.91 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 75 $146.91 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 44 $146.90 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 56 $146.90 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.90 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.90 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $146.90 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.90 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.90 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 30 $146.90 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 70 $146.90 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.90 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 37 $146.89 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.89 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.89 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $146.89 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $146.89 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $146.89 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.89 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 44 $146.89 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 56 $146.89 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 3 $146.88 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 97 $146.88 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 47 $146.88 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 53 $146.88 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.88 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.88 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 12 $146.89 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $146.88 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $146.88 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $146.87 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 46 $146.88 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 50 $146.88 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 4 $146.88 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 96 $146.86 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 4 $146.86 Automatic Execution
10:51:15 - 18-Jul-25
Unknown* 100 $146.86 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 1 $146.87 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 100 $146.85 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 13 $146.85 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 87 $146.85 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.85 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 96 $146.85 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 39 $146.85 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 39 $146.85 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 4 $146.85 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.85 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 8 $146.86 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 10 $146.80 Automatic Execution
10:51:15 - 18-Jul-25
Sell* 48 $146.80 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 100 $146.85 Automatic Execution
10:51:15 - 18-Jul-25
Buy* 4 $146.86 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 3 $146.85 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 1 $146.85 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 72 $146.83 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 3 $146.83 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 6 $146.86 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 14 $146.86 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 8 $146.84 Automatic Execution
10:51:06 - 18-Jul-25
Buy* 6 $146.83 Automatic Execution
10:51:06 - 18-Jul-25
Buy* 2 $146.76 Automatic Execution
10:50:46 - 18-Jul-25
Buy* 2 $146.66 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 22 $146.66 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 2 $146.65 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 24 $146.65 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 24 $146.65 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 100 $146.64 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 6 $146.63 Automatic Execution
10:50:23 - 18-Jul-25
Buy* 1 $146.57 Automatic Execution
10:50:07 - 18-Jul-25
Sell* 22 $146.54 Automatic Execution
10:50:07 - 18-Jul-25
Buy* 7 $146.61 Automatic Execution
10:49:53 - 18-Jul-25
Buy* 14 $146.59 Automatic Execution
10:49:47 - 18-Jul-25
Buy* 40 $146.57 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 60 $146.57 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 100 $146.57 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 40 $146.56 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 2 $146.55 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 5 $146.55 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 31 $146.53 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 100 $146.53 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 100 $146.50 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 17 $146.50 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 1 $146.50 Automatic Execution
10:49:46 - 18-Jul-25
Sell* 100 $146.48 Automatic Execution
10:49:24 - 18-Jul-25
Sell* 34 $146.48 Automatic Execution
10:49:24 - 18-Jul-25
Sell* 100 $146.48 Automatic Execution
10:49:24 - 18-Jul-25
Buy* 22 $146.50 Automatic Execution
10:49:24 - 18-Jul-25
Buy* 2 $146.50 Automatic Execution
10:49:24 - 18-Jul-25
Sell* 22 $146.48 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 1 $146.47 Automatic Execution
10:49:14 - 18-Jul-25
Buy* 56 $146.45 Automatic Execution
10:49:14 - 18-Jul-25
Sell* 1 $146.45 Automatic Execution
10:49:14 - 18-Jul-25
Sell* 20 $146.45 Automatic Execution
10:49:14 - 18-Jul-25
Buy* 1 $146.50 Automatic Execution
10:49:12 - 18-Jul-25
Buy* 100 $146.49 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 2 $146.47 Automatic Execution
10:49:10 - 18-Jul-25
Unknown* 41 $146.42 Automatic Execution
10:49:10 - 18-Jul-25
Unknown* 100 $146.42 Automatic Execution
10:49:10 - 18-Jul-25
Unknown* 50 $146.42 Automatic Execution
10:49:10 - 18-Jul-25
Unknown* 100 $146.42 Automatic Execution
10:49:10 - 18-Jul-25
Unknown* 100 $146.42 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 19 $146.43 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 4 $146.43 Automatic Execution
10:49:10 - 18-Jul-25
Sell* 100 $146.41 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 5 $146.42 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 200 $146.42 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 100 $146.42 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 1 $146.42 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 100 $146.42 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 100 $146.42 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 9 $146.42 Automatic Execution
10:49:02 - 18-Jul-25
Sell* 15 $146.28 Automatic Execution
10:48:46 - 18-Jul-25
Sell* 2 $146.30 Automatic Execution
10:48:36 - 18-Jul-25
Sell* 15 $146.30 Automatic Execution
10:48:36 - 18-Jul-25
Sell* 15 $146.31 Automatic Execution
10:48:15 - 18-Jul-25
Sell* 15 $146.305 Automatic Execution
10:47:55 - 18-Jul-25
Sell* 27 $146.33 Automatic Execution
10:47:38 - 18-Jul-25
Sell* 92 $146.35 Automatic Execution
10:47:38 - 18-Jul-25
Sell* 100 $146.34 Automatic Execution
10:47:38 - 18-Jul-25
Unknown* 75 $146.305 Automatic Execution
10:47:31 - 18-Jul-25
Sell* 25 $146.24 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 1 $146.30 Automatic Execution
10:46:28 - 18-Jul-25
Buy* 2 $146.45 Automatic Execution
10:46:03 - 18-Jul-25
Buy* 1 $146.37 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 99 $146.30 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 1 $146.30 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 1 $146.31 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 70 $146.37 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 60 $146.36 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 30 $146.37 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 70 $146.37 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $146.37 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $146.37 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 57 $146.44 Automatic Execution
10:22:15 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
10:22:15 - 18-Jul-25
Sell* 19 $146.40 Automatic Execution
10:22:01 - 18-Jul-25
Sell* 104 $146.40 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 10 $146.37 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 100 $146.38 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 5 $146.38 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 12 $146.39 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 1 $146.39 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 1 $146.39 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 99 $146.39 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 87 $146.39 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 2 $146.36 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 2 $146.35 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 1 $146.30 Automatic Execution
10:21:57 - 18-Jul-25
Sell* 1 $146.30 Automatic Execution
10:21:57 - 18-Jul-25
Sell* 11 $146.30 Automatic Execution
10:21:57 - 18-Jul-25
Sell* 100 $146.30 Automatic Execution
10:21:57 - 18-Jul-25
Sell* 111 $146.31 Automatic Execution
10:21:52 - 18-Jul-25
Buy* 7 $146.33 Automatic Execution
10:21:52 - 18-Jul-25
Buy* 7 $146.31 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 7 $146.31 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 7 $146.31 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 2 $146.33 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 4 $146.33 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 100 $146.30 Automatic Execution
10:21:49 - 18-Jul-25
Sell* 100 $146.27 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 1 $146.29 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 100 $146.29 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 4 $146.29 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 2 $146.28 Automatic Execution
10:21:37 - 18-Jul-25
Sell* 1 $146.15 Automatic Execution
10:21:07 - 18-Jul-25
Sell* 3 $146.14 Automatic Execution
10:21:07 - 18-Jul-25
Unknown* 4 $146.20 Automatic Execution
10:21:07 - 18-Jul-25
Sell* 21 $146.15 Automatic Execution
10:21:07 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
10:21:07 - 18-Jul-25
Sell* 21 $146.16 Automatic Execution
10:21:07 - 18-Jul-25
Buy* 41 $146.21 Automatic Execution
10:21:07 - 18-Jul-25
Buy* 21 $146.21 Automatic Execution
10:21:07 - 18-Jul-25
Buy* 4 $146.22 Automatic Execution
10:21:07 - 18-Jul-25
Buy* 100 $146.21 Automatic Execution
10:21:07 - 18-Jul-25
Buy* 38 $146.21 Automatic Execution
10:21:07 - 18-Jul-25
Buy* 100 $146.21 Automatic Execution
10:21:07 - 18-Jul-25
Buy* 7 $146.25 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 1 $146.28 Automatic Execution
10:20:24 - 18-Jul-25
Buy* 7 $146.28 Automatic Execution
10:20:24 - 18-Jul-25
Buy* 93 $146.28 Automatic Execution
10:20:24 - 18-Jul-25
Sell* 11 $146.17 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 2 $146.18 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 6 $146.23 Automatic Execution
10:19:24 - 18-Jul-25
Buy* 11 $146.23 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 100 $146.23 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 12 $146.23 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 1 $146.19 Automatic Execution
10:19:15 - 18-Jul-25
Sell* 6 $146.13 Automatic Execution
10:19:13 - 18-Jul-25
Buy* 100 $146.16 Automatic Execution
10:18:56 - 18-Jul-25
Buy* 100 $146.16 Automatic Execution
10:18:53 - 18-Jul-25
Sell* 1 $146.08 Automatic Execution
10:18:39 - 18-Jul-25
Buy* 100 $146.08 Automatic Execution
10:18:39 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 2 $146.00 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 1 $145.99 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 1 $145.98 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 100 $145.98 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 1 $145.98 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 100 $145.98 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 38 $145.98 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 38 $145.98 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 44 $145.96 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 56 $145.96 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 44 $145.96 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 20 $145.88 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 100 $145.88 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 100 $145.88 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 100 $145.88 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 80 $145.88 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 100 $145.88 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 100 $145.88 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 100 $145.88 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 100 $145.88 Automatic Execution
10:18:33 - 18-Jul-25
Sell* 214 $145.75 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 102 $145.77 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 1 $145.77 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 1 $145.80 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 1 $145.77 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 17 $145.77 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 1 $145.79 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 34 $145.89 Automatic Execution
10:18:01 - 18-Jul-25
Buy* 15 $145.85 Automatic Execution
10:17:59 - 18-Jul-25
Buy* 20 $145.84 Automatic Execution
10:17:59 - 18-Jul-25
Buy* 100 $145.83 Automatic Execution
10:17:59 - 18-Jul-25
Buy* 100 $145.83 Automatic Execution
10:17:59 - 18-Jul-25
Buy* 16 $145.83 Automatic Execution
10:17:59 - 18-Jul-25
Sell* 18 $145.78 Automatic Execution
10:17:59 - 18-Jul-25
Sell* 1 $145.78 Automatic Execution
10:17:59 - 18-Jul-25
Buy* 100 $145.82 Automatic Execution
10:17:58 - 18-Jul-25
Sell* 1 $145.81 Automatic Execution
10:17:58 - 18-Jul-25
Buy* 2 $145.99 Automatic Execution
10:17:32 - 18-Jul-25
Sell* 1 $145.95 Automatic Execution
10:17:32 - 18-Jul-25
Sell* 1 $145.96 Automatic Execution
10:17:32 - 18-Jul-25
Sell* 100 $146.00 Automatic Execution
10:17:29 - 18-Jul-25
Sell* 1 $146.00 Automatic Execution
10:17:29 - 18-Jul-25
Sell* 5 $146.00 Automatic Execution
10:17:29 - 18-Jul-25
Sell* 150 $146.00 Automatic Execution
10:17:29 - 18-Jul-25
Sell* 85 $146.01 Automatic Execution
10:17:29 - 18-Jul-25
Sell* 49 $146.03 Automatic Execution
10:17:29 - 18-Jul-25
Sell* 1 $146.04 Automatic Execution
10:17:25 - 18-Jul-25
Sell* 1 $146.045 Automatic Execution
10:17:25 - 18-Jul-25
Sell* 1 $146.05 Automatic Execution
10:17:25 - 18-Jul-25
Sell* 20 $146.05 Automatic Execution
10:17:25 - 18-Jul-25
Sell* 100 $146.05 Automatic Execution
10:17:25 - 18-Jul-25
Sell* 99 $146.05 Automatic Execution
10:17:25 - 18-Jul-25
Sell* 1 $146.05 Automatic Execution
10:17:25 - 18-Jul-25
Sell* 1 $146.05 Automatic Execution
10:17:25 - 18-Jul-25
Sell* 100 $146.07 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 1 $146.05 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 1 $146.06 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 1 $146.06 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 1 $146.06 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 1 $146.06 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 1 $146.06 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 28 $146.06 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 70 $146.06 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 30 $146.07 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 20 $146.06 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 20 $146.07 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 20 $146.08 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 20 $146.08 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 20 $146.08 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 20 $146.08 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 20 $146.08 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 3 $146.09 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 43 $146.08 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 1 $146.12 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 40 $146.13 Automatic Execution
10:17:21 - 18-Jul-25
Sell* 26 $146.19 Automatic Execution
10:17:21 - 18-Jul-25
Buy* 20 $146.20 Automatic Execution
10:16:58 - 18-Jul-25
Buy* 20 $146.19 Automatic Execution
10:16:58 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 28 $146.12 Automatic Execution
10:16:58 - 18-Jul-25
Buy* 100 $146.23 Automatic Execution
10:16:38 - 18-Jul-25
Sell* 10 $146.24 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 8 $146.27 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 13 $146.27 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 2 $146.26 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 1 $146.23 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 99 $146.23 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 4 $146.20 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 96 $146.20 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 100 $146.20 Automatic Execution
10:16:31 - 18-Jul-25
Sell* 100 $146.105 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 5 $146.09 Automatic Execution
10:16:17 - 18-Jul-25
Sell* 8 $146.11 Automatic Execution
10:16:17 - 18-Jul-25
Buy* 100 $146.16 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $146.17 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 2 $146.15 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 2 $146.13 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 1 $146.13 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $146.13 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $146.13 Automatic Execution
10:16:12 - 18-Jul-25
Sell* 100 $146.065 Automatic Execution
10:16:11 - 18-Jul-25
Sell* 100 $146.065 Automatic Execution
10:16:11 - 18-Jul-25
Sell* 100 $146.065 Automatic Execution
10:16:11 - 18-Jul-25
Sell* 4 $146.05 Automatic Execution
10:16:11 - 18-Jul-25
Sell* 15 $146.05 Automatic Execution
10:16:11 - 18-Jul-25
Sell* 1 $146.08 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 1 $146.09 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 30 $146.09 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 85 $146.22 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 15 $146.18 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 100 $146.16 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 99 $146.16 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 100 $146.17 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 1 $146.21 Automatic Execution
10:15:33 - 18-Jul-25
Sell* 1 $146.21 Automatic Execution
10:15:33 - 18-Jul-25
Sell* 50 $146.20 Automatic Execution
10:15:30 - 18-Jul-25
Sell* 2 $147.12 Automatic Execution
09:52:52 - 18-Jul-25
Sell* 100 $147.11 Automatic Execution
09:52:52 - 18-Jul-25
Sell* 100 $147.12 Automatic Execution
09:52:52 - 18-Jul-25
Sell* 12 $147.12 Automatic Execution
09:52:52 - 18-Jul-25
Sell* 1 $147.16 Automatic Execution
09:52:52 - 18-Jul-25
Buy* 4 $147.32 Automatic Execution
09:52:50 - 18-Jul-25
Sell* 50 $147.27 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 1 $147.31 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 1 $147.31 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 3 $147.22 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 7 $147.24 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 2 $147.24 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 4 $147.22 Automatic Execution
09:52:12 - 18-Jul-25
Buy* 2 $147.22 Automatic Execution
09:52:12 - 18-Jul-25
Buy* 4 $147.20 Automatic Execution
09:52:12 - 18-Jul-25
Buy* 3 $147.20 Automatic Execution
09:52:12 - 18-Jul-25
Buy* 2 $147.20 Automatic Execution
09:52:12 - 18-Jul-25
Buy* 10 $147.17 Automatic Execution
09:52:12 - 18-Jul-25
Buy* 1 $147.10 Automatic Execution
09:52:04 - 18-Jul-25
Sell* 1 $147.05 Automatic Execution
09:52:04 - 18-Jul-25
Sell* 7 $147.06 Automatic Execution
09:52:04 - 18-Jul-25
Sell* 2 $147.06 Automatic Execution
09:52:04 - 18-Jul-25
Sell* 10 $147.04 Automatic Execution
09:52:04 - 18-Jul-25
Sell* 90 $147.05 Automatic Execution
09:52:04 - 18-Jul-25
Sell* 100 $147.06 Automatic Execution
09:52:04 - 18-Jul-25
Sell* 17 $147.08 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 98 $147.10 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 1 $147.14 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $147.17 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 7 $147.11 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 8 $147.12 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $147.12 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 41 $147.14 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 9 $147.13 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 8 $147.14 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 36 $147.14 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 8 $147.14 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 44 $147.15 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $147.28 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 8 $147.16 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 8 $147.17 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 9 $147.23 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 21 $147.24 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $147.27 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $147.27 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 3 $147.27 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 5 $147.28 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 95 $147.28 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 5 $147.28 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 93 $147.28 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 2 $147.28 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $147.28 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 5 $147.30 Automatic Execution
09:52:00 - 18-Jul-25
Sell* 50 $147.28 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 150 $147.28 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 100 $147.28 Automatic Execution
09:51:29 - 18-Jul-25
Sell* 93 $147.29 Automatic Execution
09:51:22 - 18-Jul-25
Sell* 50 $147.29 Automatic Execution
09:51:22 - 18-Jul-25
Sell* 57 $147.29 Automatic Execution
09:51:22 - 18-Jul-25
Sell* 18 $147.29 Automatic Execution
09:51:22 - 18-Jul-25
Sell* 18 $147.295 Automatic Execution
09:51:22 - 18-Jul-25
Sell* 11 $147.37 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 8 $147.42 Automatic Execution
09:50:37 - 18-Jul-25
Sell* 21 $147.42 Automatic Execution
09:50:37 - 18-Jul-25
Sell* 22 $147.46 Automatic Execution
09:50:37 - 18-Jul-25
Sell* 6 $147.46 Automatic Execution
09:50:37 - 18-Jul-25
Buy* 53 $147.60 Automatic Execution
09:50:09 - 18-Jul-25
Buy* 50 $147.60 Automatic Execution
09:50:09 - 18-Jul-25
Sell* 29 $147.52 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 9 $147.53 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 1 $147.54 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 9 $147.54 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 1 $147.54 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 2 $147.54 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 12 $147.55 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 100 $147.76 Automatic Execution
09:49:29 - 18-Jul-25
Buy* 100 $147.80 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 56 $147.80 Automatic Execution
09:49:15 - 18-Jul-25
Unknown* 75 $147.76 Automatic Execution
09:49:15 - 18-Jul-25
Sell* 100 $147.74 Automatic Execution
09:49:14 - 18-Jul-25
Sell* 100 $147.76 Automatic Execution
09:49:09 - 18-Jul-25
Sell* 100 $147.75 Automatic Execution
09:49:06 - 18-Jul-25
Buy* 38 $147.765 Automatic Execution
09:48:53 - 18-Jul-25
Buy* 100 $147.79 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 16 $147.74 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 104 $147.725 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 100 $147.73 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 27 $147.74 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 93 $147.77 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 27 $147.77 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 100 $147.75 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 105 $147.75 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 264 $147.77 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 8 $147.84 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 1 $147.84 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 36 $147.79 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 100 $147.79 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 64 $147.79 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 64 $147.79 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 36 $147.79 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 50 $147.77 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 10 $147.75 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 1 $147.77 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 100 $147.77 Automatic Execution
09:48:52 - 18-Jul-25
Sell* 4 $147.75 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 4 $147.77 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 100 $147.755 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 400 $147.75 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 96 $147.76 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 100 $147.73 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 100 $147.73 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 200 $147.72 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 4 $147.76 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 91 $147.76 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 9 $147.76 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 5 $147.76 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 10 $147.75 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 100 $147.75 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 1 $147.75 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 69 $147.75 Automatic Execution
09:48:52 - 18-Jul-25
Buy* 100 $147.73 Automatic Execution
09:48:36 - 18-Jul-25
Sell* 100 $147.65 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 100 $147.72 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 100 $147.72 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 100 $147.72 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 100 $147.72 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 100 $147.72 Automatic Execution
09:48:30 - 18-Jul-25
Buy* 100 $147.72 Automatic Execution
09:48:15 - 18-Jul-25
Buy* 100 $147.72 Automatic Execution
09:48:15 - 18-Jul-25
Buy* 100 $147.72 Automatic Execution
09:48:15 - 18-Jul-25
Buy* 100 $147.645 Automatic Execution
09:48:05 - 18-Jul-25
Sell* 90 $147.58 Automatic Execution
09:47:50 - 18-Jul-25
Sell* 6 $147.64 Automatic Execution
09:47:50 - 18-Jul-25
Buy* 50 $147.74 Automatic Execution
09:47:39 - 18-Jul-25
Buy* 7 $147.74 Automatic Execution
09:47:39 - 18-Jul-25
Buy* 3 $147.74 Automatic Execution
09:47:39 - 18-Jul-25
Buy* 3 $147.74 Automatic Execution
09:47:39 - 18-Jul-25
Sell* 100 $147.71 Automatic Execution
09:47:37 - 18-Jul-25
Buy* 1 $147.72 Automatic Execution
09:47:37 - 18-Jul-25
Buy* 99 $147.72 Automatic Execution
09:47:37 - 18-Jul-25
Buy* 160 $147.72 Automatic Execution
09:47:37 - 18-Jul-25
Buy* 1 $147.68 Automatic Execution
09:47:37 - 18-Jul-25
Buy* 40 $147.72 Automatic Execution
09:47:37 - 18-Jul-25
Buy* 100 $147.63 Automatic Execution
09:47:18 - 18-Jul-25
Buy* 18 $147.62 Automatic Execution
09:47:18 - 18-Jul-25
Buy* 50 $147.67 Automatic Execution
09:46:43 - 18-Jul-25
Buy* 1 $147.64 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 100 $147.62 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 200 $147.62 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 145 $147.62 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 100 $147.635 Automatic Execution
09:46:09 - 18-Jul-25
Sell* 7 $147.63 Automatic Execution
09:46:09 - 18-Jul-25
Sell* 33 $147.63 Automatic Execution
09:46:09 - 18-Jul-25
Sell* 45 $147.63 Automatic Execution
09:46:09 - 18-Jul-25
Sell* 100 $147.63 Automatic Execution
09:46:09 - 18-Jul-25
Buy* 1 $147.63 Automatic Execution
09:46:09 - 18-Jul-25
Buy* 400 $147.63 Automatic Execution
09:46:09 - 18-Jul-25
Buy* 10 $147.63 Automatic Execution
09:46:09 - 18-Jul-25
Sell* 100 $147.58 Automatic Execution
09:46:08 - 18-Jul-25
Sell* 100 $147.56 Automatic Execution
09:46:07 - 18-Jul-25
Sell* 100 $147.56 Automatic Execution
09:46:07 - 18-Jul-25
Sell* 10 $147.56 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 91 $147.54 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $147.54 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 9 $147.54 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 1 $147.54 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 12 $147.54 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $147.54 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 1 $147.55 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 100 $147.585 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 103 $147.54 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $147.55 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 99 $147.55 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $147.56 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 100 $147.57 Automatic Execution
09:46:06 - 18-Jul-25
Sell* 1 $147.58 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 100 $147.58 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 13 $147.58 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 1 $147.58 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 86 $147.58 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 1 $147.58 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 10 $147.58 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 1 $147.58 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 1 $147.58 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 245 $147.58 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 100 $147.59 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 100 $147.60 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 1 $147.59 Automatic Execution
09:46:05 - 18-Jul-25
Buy* 1 $147.58 Automatic Execution
09:46:05 - 18-Jul-25
Sell* 9 $147.54 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 46 $147.54 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 54 $147.54 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 100 $147.56 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 146 $147.54 Automatic Execution
09:46:04 - 18-Jul-25
Buy* 6 $147.58 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 100 $147.545 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 100 $147.545 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 92 $147.51 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 86 $147.545 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 13 $147.545 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 100 $147.545 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 1 $147.545 Automatic Execution
09:46:04 - 18-Jul-25
Buy* 1 $147.59 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 100 $147.53 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 100 $147.53 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 94 $147.57 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 6 $147.57 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 1 $147.58 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 100 $147.59 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 100 $147.62 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 8 $147.63 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 74 $147.59 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 300 $147.59 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 100 $147.59 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 1 $147.60 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 1 $147.60 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 181 $147.59 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 32 $147.60 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 68 $147.60 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 100 $147.62 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 100 $147.66 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 60 $147.58 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 100 $147.60 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 100 $147.60 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 100 $147.61 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 100 $147.63 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 9 $147.58 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 469 $147.58 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 10 $147.60 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 4 $147.58 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 100 $147.68 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 47 $147.58 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 1 $147.58 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 1 $147.62 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 1 $147.62 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 20 $147.72 Automatic Execution
09:45:52 - 18-Jul-25
Buy* 100 $147.72 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 30 $147.29 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 50 $147.72 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 100 $147.25 Automatic Execution
09:32:35 - 18-Jul-25
Sell* 100 $147.65 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 2 $147.35 Automatic Execution
09:32:35 - 18-Jul-25
Sell* 100 $147.67 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 100 $147.38 Automatic Execution
09:32:35 - 18-Jul-25
Sell* 100 $147.67 Automatic Execution
09:45:52 - 18-Jul-25
Sell* 100 $147.38 Automatic Execution
09:32:35 - 18-Jul-25
Sell* 100 $147.67 Automatic Execution
09:45:45 - 18-Jul-25
Sell* 26 $147.40 Automatic Execution
09:32:35 - 18-Jul-25
Sell* 100 $147.67 Automatic Execution
09:45:45 - 18-Jul-25
Sell* 100 $147.42 Automatic Execution
09:32:35 - 18-Jul-25
Sell* 1 $147.67 Automatic Execution
09:45:41 - 18-Jul-25
Sell* 172 $147.40 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 100 $147.67 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 173 $147.40 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 120 $147.67 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 11 $147.40 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 26 $147.79 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 184 $147.68 Automatic Execution
09:45:40 - 18-Jul-25
Buy* 100 $147.81 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 190 $147.68 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 100 $147.69 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 100 $147.46 Automatic Execution
09:31:43 - 18-Jul-25
Buy* 40 $147.86 Automatic Execution
09:31:37 - 18-Jul-25
Sell* 100 $147.69 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 11 $147.81 Automatic Execution
09:31:37 - 18-Jul-25
Sell* 100 $147.71 Automatic Execution
09:45:39 - 18-Jul-25
Sell* 200 $147.72 Automatic Execution
09:31:37 - 18-Jul-25
Sell* 100 $147.71 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 53 $147.79 Automatic Execution
09:31:37 - 18-Jul-25
Unknown* 1 $147.735 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 152 $147.77 Automatic Execution
09:31:37 - 18-Jul-25
Unknown* 50 $147.735 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 48 $147.77 Automatic Execution
09:31:37 - 18-Jul-25
Sell* 5 $147.68 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 100 $147.77 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 100 $147.72 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 116 $147.77 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 100 $147.73 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 71 $147.77 Automatic Execution
09:31:37 - 18-Jul-25
Sell* 1 $147.68 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 13 $147.77 Automatic Execution
09:31:37 - 18-Jul-25
Sell* 94 $147.74 Automatic Execution
09:45:39 - 18-Jul-25
Sell* 94 $147.74 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 100 $147.72 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 64 $147.76 Automatic Execution
09:31:37 - 18-Jul-25
Sell* 200 $147.74 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 93 $147.76 Automatic Execution
09:31:37 - 18-Jul-25
Sell* 200 $147.74 Automatic Execution
09:45:39 - 18-Jul-25
Sell* 14 $147.72 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 300 $147.72 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 11 $147.76 Automatic Execution
09:31:37 - 18-Jul-25
Sell* 100 $147.72 Automatic Execution
09:45:39 - 18-Jul-25
Sell* 100 $147.73 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 300 $147.72 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 300 $147.72 Automatic Execution
09:31:37 - 18-Jul-25
Sell* 1 $147.71 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 147 $147.79 Automatic Execution
09:31:37 - 18-Jul-25
Sell* 186 $147.72 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 8 $147.77 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 26 $147.70 Automatic Execution
09:45:39 - 18-Jul-25
Buy* 100 $147.77 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 63 $147.70 Automatic Execution
09:45:39 - 18-Jul-25
Sell* 1 $147.76 Automatic Execution
09:31:17 - 18-Jul-25
Buy* 11 $147.70 Automatic Execution
09:45:39 - 18-Jul-25
Sell* 98 $147.605 Automatic Execution
09:31:17 - 18-Jul-25
Sell* 100 $147.60 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 1 $147.605 Automatic Execution
09:31:17 - 18-Jul-25
Sell* 6 $147.57 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 1 $147.605 Automatic Execution
09:31:17 - 18-Jul-25
Sell* 6 $147.57 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 5 $147.83 Automatic Execution
09:30:31 - 18-Jul-25
Sell* 100 $147.57 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 9 $147.86 Automatic Execution
09:30:31 - 18-Jul-25
Sell* 100 $147.60 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 40 $147.88 Automatic Execution
09:30:31 - 18-Jul-25
Buy* 100 $147.62 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 60 $147.88 Automatic Execution
09:30:31 - 18-Jul-25
Buy* 100 $147.635 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 40 $147.89 Automatic Execution
09:30:31 - 18-Jul-25
Buy* 100 $147.57 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 100 $148.07 Automatic Execution
09:30:30 - 18-Jul-25
Buy* 100 $147.58 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 48 $147.90 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 100 $147.57 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 50 $147.93 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 211 $147.57 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 7 $147.92 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 100 $147.58 Automatic Execution
09:45:30 - 18-Jul-25
Buy* 18 $148.34 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $147.63 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 80 $148.45 Ordinary
09:28:00 - 18-Jul-25
Sell* 5 $147.60 Ordinary
08:30:39 - 18-Jul-25
Sell* 5 $147.61 Ordinary
08:30:39 - 18-Jul-25
Sell* 5 $147.62 Ordinary
08:29:42 - 18-Jul-25
Sell* 18 $148.00 Ordinary
07:56:01 - 18-Jul-25
Sell* 15 $147.80 Ordinary
07:22:27 - 18-Jul-25
Sell* 15 $147.82 Ordinary
07:19:04 - 18-Jul-25
Buy* 23 $147.93 Ordinary
07:19:04 - 18-Jul-25
Buy* 151 $147.93 Ordinary
07:19:04 - 18-Jul-25
Sell* 15 $147.83 Ordinary
07:12:53 - 18-Jul-25
Sell* 5 $147.80 Ordinary
07:07:36 - 18-Jul-25
Sell* 10 $148.00 Ordinary
07:07:36 - 18-Jul-25
Sell* 10 $148.02 Ordinary
07:07:36 - 18-Jul-25
Buy* 72 $148.21 Ordinary
07:01:55 - 18-Jul-25
Buy* 28 $148.21 Ordinary
07:01:55 - 18-Jul-25
Sell* 1 $148.99 Ordinary
04:47:17 - 18-Jul-25
Sell* 4 $148.99 Ordinary
04:47:17 - 18-Jul-25
Sell* 1 $148.99 Ordinary
04:41:42 - 18-Jul-25
Sell* 4 $148.99 Ordinary
04:41:24 - 18-Jul-25
Sell* 1 $149.00 Ordinary
04:08:00 - 18-Jul-25
Sell* 2 $149.00 Ordinary
04:08:00 - 18-Jul-25
Sell* 46 $148.02 Ordinary
04:00:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48