Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KKR & Co. (KKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $134.325 Automatic Execution
 15:47:31 - 15-Dec-25
Sell* 100 $134.325 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 100 $134.34 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 16 $134.34 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 1 $134.35 Automatic Execution
 15:47:17 - 15-Dec-25
Buy* 6 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 32 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 9 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 12 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 12 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 100 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 100 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 17 $134.36 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 3 $134.36 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 22 $134.36 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 10 $134.36 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 52 $134.36 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 1 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 99 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 1 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 25 $134.355 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 83 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 100 $134.37 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 75 $134.355 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 100 $134.345 Automatic Execution
 15:46:56 - 15-Dec-25
Sell* 117 $134.355 Automatic Execution
 15:46:53 - 15-Dec-25
Sell* 50 $134.355 Automatic Execution
 15:46:53 - 15-Dec-25
Sell* 50 $134.355 Automatic Execution
 15:46:53 - 15-Dec-25
Sell* 50 $134.355 Automatic Execution
 15:46:53 - 15-Dec-25
Sell* 1 $134.36 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 300 $134.37 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 14 $134.38 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 100 $134.39 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 75 $134.39 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 98 $134.39 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 2 $134.39 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 25 $134.40 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 75 $134.40 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 7 $134.42 Automatic Execution
 15:46:49 - 15-Dec-25
Buy* 13 $134.43 Automatic Execution
 15:46:40 - 15-Dec-25
Buy* 100 $134.43 Automatic Execution
 15:46:40 - 15-Dec-25
Buy* 4 $134.42 Automatic Execution
 15:46:39 - 15-Dec-25
Sell* 4 $134.41 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 4 $134.41 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 4 $134.41 Automatic Execution
 15:46:35 - 15-Dec-25
Sell* 6 $134.41 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 4 $134.42 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 34 $134.42 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 100 $134.42 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 2 $134.41 Automatic Execution
 15:46:33 - 15-Dec-25
Sell* 100 $134.39 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 4 $134.40 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 12 $134.40 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 18 $134.40 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 125 $134.43 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 17 $134.43 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 3 $134.44 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 100 $134.45 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 4 $134.46 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 4 $134.46 Automatic Execution
 15:46:09 - 15-Dec-25
Buy* 100 $134.45 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 100 $134.46 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 3 $134.495 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 4 $134.495 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 4 $134.47 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 1 $134.46 Automatic Execution
 15:45:46 - 15-Dec-25
Unknown* 100 $134.445 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 1 $134.60 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 3 $134.58 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 8 $134.58 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 79 $134.58 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 1 $134.58 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 1 $134.58 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 109 $134.58 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 100 $134.58 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 3 $134.55 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 65 $134.54 Automatic Execution
 15:27:42 - 15-Dec-25
Buy* 100 $134.54 Automatic Execution
 15:27:42 - 15-Dec-25
Buy* 6 $134.53 Automatic Execution
 15:27:42 - 15-Dec-25
Buy* 14 $134.53 Automatic Execution
 15:27:42 - 15-Dec-25
Buy* 2 $134.53 Automatic Execution
 15:27:42 - 15-Dec-25
Sell* 1 $134.54 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 25 $134.53 Automatic Execution
 15:27:13 - 15-Dec-25
Buy* 100 $134.56 Automatic Execution
 15:27:09 - 15-Dec-25
Buy* 5 $134.57 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 2 $134.57 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 200 $134.55 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 68 $134.53 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 100 $134.52 Automatic Execution
 15:26:46 - 15-Dec-25
Buy* 3 $134.52 Automatic Execution
 15:26:46 - 15-Dec-25
Buy* 3 $134.52 Automatic Execution
 15:26:46 - 15-Dec-25
Buy* 68 $134.52 Automatic Execution
 15:26:46 - 15-Dec-25
Buy* 4 $134.54 Automatic Execution
 15:26:15 - 15-Dec-25
Buy* 1 $134.54 Automatic Execution
 15:26:15 - 15-Dec-25
Unknown* 100 $134.55 Automatic Execution
 15:25:57 - 15-Dec-25
Sell* 1 $134.56 Automatic Execution
 15:25:57 - 15-Dec-25
Sell* 40 $134.56 Automatic Execution
 15:25:57 - 15-Dec-25
Sell* 20 $134.56 Automatic Execution
 15:25:57 - 15-Dec-25
Buy* 100 $134.60 Automatic Execution
 15:25:36 - 15-Dec-25
Buy* 48 $134.61 Automatic Execution
 15:25:32 - 15-Dec-25
Buy* 100 $134.55 Automatic Execution
 15:25:32 - 15-Dec-25
Buy* 100 $134.54 Automatic Execution
 15:25:32 - 15-Dec-25
Buy* 2 $134.54 Automatic Execution
 15:25:32 - 15-Dec-25
Buy* 3 $134.54 Automatic Execution
 15:25:32 - 15-Dec-25
Buy* 69 $134.54 Automatic Execution
 15:25:32 - 15-Dec-25
Buy* 5 $134.53 Automatic Execution
 15:25:32 - 15-Dec-25
Buy* 100 $134.52 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 6 $134.51 Automatic Execution
 15:25:28 - 15-Dec-25
Buy* 19 $134.52 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 5 $134.52 Automatic Execution
 15:25:11 - 15-Dec-25
Unknown* 80 $134.50 Automatic Execution
 15:25:04 - 15-Dec-25
Buy* 144 $134.49 Automatic Execution
 15:25:04 - 15-Dec-25
Buy* 2 $134.49 Automatic Execution
 15:25:04 - 15-Dec-25
Buy* 32 $134.49 Automatic Execution
 15:25:03 - 15-Dec-25
Buy* 64 $134.48 Automatic Execution
 15:25:03 - 15-Dec-25
Buy* 200 $134.49 Automatic Execution
 15:25:03 - 15-Dec-25
Buy* 100 $134.48 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 1 $134.46 Automatic Execution
 15:24:51 - 15-Dec-25
Buy* 69 $134.46 Automatic Execution
 15:24:43 - 15-Dec-25
Buy* 3 $134.46 Automatic Execution
 15:24:43 - 15-Dec-25
Buy* 100 $134.46 Automatic Execution
 15:24:43 - 15-Dec-25
Buy* 5 $134.45 Automatic Execution
 15:24:43 - 15-Dec-25
Buy* 100 $134.45 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 1 $134.45 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 1 $134.45 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 4 $134.45 Automatic Execution
 15:24:32 - 15-Dec-25
Buy* 3 $134.45 Automatic Execution
 15:23:58 - 15-Dec-25
Buy* 3 $134.45 Automatic Execution
 15:23:58 - 15-Dec-25
Buy* 2 $134.45 Automatic Execution
 15:23:58 - 15-Dec-25
Buy* 13 $134.44 Automatic Execution
 15:23:56 - 15-Dec-25
Unknown* 50 $134.43 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 48 $134.43 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 22 $134.43 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 100 $134.42 Automatic Execution
 15:23:55 - 15-Dec-25
Buy* 12 $134.405 Automatic Execution
 15:23:54 - 15-Dec-25
Unknown* 1 $134.39 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 100 $134.41 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 1 $134.41 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 10 $134.41 Automatic Execution
 15:23:13 - 15-Dec-25
Buy* 1 $134.47 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 28 $134.44 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 100 $134.44 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 1 $134.44 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 60 $134.44 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 40 $134.44 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 100 $134.43 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 100 $134.42 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 100 $134.42 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 100 $134.42 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 100 $134.42 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 100 $134.42 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 100 $134.42 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 3 $134.40 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 3 $134.38 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 5 $134.39 Automatic Execution
 15:22:18 - 15-Dec-25
Sell* 100 $134.36 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 100 $134.36 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 25 $134.37 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 25 $134.37 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 2 $134.38 Automatic Execution
 15:22:06 - 15-Dec-25
Buy* 1 $134.41 Automatic Execution
 15:21:57 - 15-Dec-25
Buy* 3 $134.39 Automatic Execution
 15:21:57 - 15-Dec-25
Buy* 2 $134.39 Automatic Execution
 15:21:57 - 15-Dec-25
Buy* 3 $134.39 Automatic Execution
 15:21:57 - 15-Dec-25
Buy* 2 $134.39 Automatic Execution
 15:21:57 - 15-Dec-25
Buy* 5 $134.38 Automatic Execution
 15:21:51 - 15-Dec-25
Buy* 12 $134.37 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 11 $134.37 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 11 $134.35 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 11 $134.35 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 11 $134.37 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 5 $134.35 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 10 $134.35 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 24 $134.35 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 74 $134.35 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 2 $134.35 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 6 $134.35 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $134.36 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 12 $134.40 Automatic Execution
 15:21:18 - 15-Dec-25
Buy* 88 $134.40 Automatic Execution
 15:21:18 - 15-Dec-25
Buy* 12 $134.40 Automatic Execution
 15:21:18 - 15-Dec-25
Buy* 100 $134.38 Automatic Execution
 15:21:16 - 15-Dec-25
Buy* 200 $134.38 Automatic Execution
 15:21:16 - 15-Dec-25
Buy* 100 $134.37 Automatic Execution
 15:21:14 - 15-Dec-25
Buy* 62 $134.37 Automatic Execution
 15:21:12 - 15-Dec-25
Sell* 50 $134.36 Automatic Execution
 15:21:12 - 15-Dec-25
Buy* 3 $134.37 Automatic Execution
 15:21:12 - 15-Dec-25
Buy* 3 $134.37 Automatic Execution
 15:21:12 - 15-Dec-25
Sell* 62 $134.37 Automatic Execution
 15:21:12 - 15-Dec-25
Buy* 10 $134.37 Automatic Execution
 15:21:12 - 15-Dec-25
Buy* 5 $134.37 Automatic Execution
 15:21:12 - 15-Dec-25
Sell* 25 $134.36 Automatic Execution
 15:20:56 - 15-Dec-25
Sell* 3 $134.37 Automatic Execution
 15:20:53 - 15-Dec-25
Sell* 1 $134.385 Automatic Execution
 15:20:44 - 15-Dec-25
Sell* 1 $134.38 Automatic Execution
 15:20:44 - 15-Dec-25
Sell* 100 $134.38 Automatic Execution
 15:20:44 - 15-Dec-25
Buy* 3 $134.39 Automatic Execution
 15:20:44 - 15-Dec-25
Buy* 5 $134.34 Automatic Execution
 15:20:38 - 15-Dec-25
Buy* 1 $134.34 Automatic Execution
 15:20:38 - 15-Dec-25
Buy* 4 $134.34 Automatic Execution
 15:20:38 - 15-Dec-25
Buy* 50 $134.33 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 25 $134.33 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 50 $134.34 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 50 $134.33 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 50 $134.33 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 100 $134.37 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 100 $134.35 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 100 $134.35 Automatic Execution
 15:20:29 - 15-Dec-25
Unknown* 150 $134.37 Automatic Execution
 15:20:29 - 15-Dec-25
Unknown* 100 $134.37 Automatic Execution
 15:20:29 - 15-Dec-25
Unknown* 100 $134.37 Automatic Execution
 15:20:29 - 15-Dec-25
Unknown* 300 $134.37 Automatic Execution
 15:20:29 - 15-Dec-25
Unknown* 105 $134.37 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 20 $134.37 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $134.37 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 25 $134.38 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 75 $134.38 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 17 $134.38 Automatic Execution
 15:20:18 - 15-Dec-25
Sell* 1 $134.38 Automatic Execution
 15:20:18 - 15-Dec-25
Buy* 63 $134.40 Automatic Execution
 15:20:18 - 15-Dec-25
Buy* 100 $134.40 Automatic Execution
 15:20:18 - 15-Dec-25
Buy* 100 $134.375 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 18 $134.37 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 5 $134.375 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 100 $134.375 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 100 $134.375 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 100 $134.375 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 16 $134.37 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 60 $134.37 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 100 $134.37 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 40 $134.37 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 60 $134.36 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 25 $134.35 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 3 $134.35 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 3 $134.35 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 19 $134.34 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 6 $134.34 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 37 $134.35 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 25 $134.34 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 50 $134.33 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 50 $134.30 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 55 $134.28 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 100 $134.29 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 45 $134.28 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 4 $134.26 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 10 $134.28 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 12 $134.28 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 32 $134.29 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 1 $134.32 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 100 $134.32 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 1 $134.36 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 1 $134.32 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 100 $134.33 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 3 $134.35 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 1 $134.36 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 53 $134.36 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 3 $134.35 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 1 $134.37 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 25 $134.37 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 4 $134.36 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 1 $134.36 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 49 $134.36 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 1 $134.36 Automatic Execution
 15:19:45 - 15-Dec-25
Unknown* 10 $134.37 Automatic Execution
 15:19:45 - 15-Dec-25
Unknown* 46 $134.37 Automatic Execution
 15:19:45 - 15-Dec-25
Unknown* 54 $134.37 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 200 $134.39 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 100 $134.35 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 67 $134.37 Automatic Execution
 15:19:45 - 15-Dec-25
Unknown* 100 $134.345 Automatic Execution
 15:19:42 - 15-Dec-25
Unknown* 100 $134.345 Automatic Execution
 15:19:42 - 15-Dec-25
Buy* 1 $134.37 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 6 $134.40 Automatic Execution
 15:19:14 - 15-Dec-25
Sell* 2 $134.43 Automatic Execution
 15:19:09 - 15-Dec-25
Buy* 1 $134.48 Automatic Execution
 15:18:57 - 15-Dec-25
Buy* 19 $134.48 Automatic Execution
 15:18:57 - 15-Dec-25
Buy* 40 $134.46 Automatic Execution
 15:18:57 - 15-Dec-25
Buy* 20 $134.46 Automatic Execution
 15:18:57 - 15-Dec-25
Buy* 1 $134.47 Automatic Execution
 15:18:57 - 15-Dec-25
Buy* 6 $134.43 Automatic Execution
 15:18:57 - 15-Dec-25
Buy* 100 $134.42 Automatic Execution
 15:18:57 - 15-Dec-25
Sell* 25 $134.40 Automatic Execution
 15:18:57 - 15-Dec-25
Sell* 1 $134.41 Automatic Execution
 15:18:57 - 15-Dec-25
Sell* 1 $134.41 Automatic Execution
 15:18:57 - 15-Dec-25
Buy* 50 $134.40 Automatic Execution
 15:18:38 - 15-Dec-25
Buy* 4 $134.40 Automatic Execution
 15:18:38 - 15-Dec-25
Buy* 3 $134.40 Automatic Execution
 15:18:38 - 15-Dec-25
Buy* 51 $134.40 Automatic Execution
 15:18:38 - 15-Dec-25
Unknown* 100 $134.36 Automatic Execution
 15:18:38 - 15-Dec-25
Unknown* 100 $134.36 Automatic Execution
 15:18:38 - 15-Dec-25
Unknown* 100 $134.405 Automatic Execution
 15:18:17 - 15-Dec-25
Buy* 4 $134.40 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 1 $134.40 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 3 $134.40 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 66 $134.40 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 100 $134.38 Automatic Execution
 15:18:03 - 15-Dec-25
Sell* 12 $134.40 Automatic Execution
 15:17:58 - 15-Dec-25
Sell* 1 $134.43 Automatic Execution
 15:17:57 - 15-Dec-25
Sell* 100 $134.45 Automatic Execution
 15:17:56 - 15-Dec-25
Sell* 100 $134.45 Automatic Execution
 15:17:56 - 15-Dec-25
Sell* 10 $134.50 Automatic Execution
 15:17:50 - 15-Dec-25
Sell* 10 $134.50 Automatic Execution
 15:17:50 - 15-Dec-25
Sell* 1 $134.52 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 100 $134.53 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 12 $134.54 Automatic Execution
 15:17:35 - 15-Dec-25
Sell* 100 $134.55 Automatic Execution
 15:17:32 - 15-Dec-25
Sell* 4 $134.55 Automatic Execution
 15:17:32 - 15-Dec-25
Sell* 100 $134.55 Automatic Execution
 15:17:32 - 15-Dec-25
Sell* 100 $134.57 Automatic Execution
 15:17:32 - 15-Dec-25
Sell* 10 $134.58 Automatic Execution
 15:17:24 - 15-Dec-25
Sell* 2 $134.60 Automatic Execution
 15:17:22 - 15-Dec-25
Sell* 2 $134.60 Automatic Execution
 15:17:22 - 15-Dec-25
Sell* 40 $134.61 Automatic Execution
 15:17:22 - 15-Dec-25
Sell* 60 $134.61 Automatic Execution
 15:17:22 - 15-Dec-25
Sell* 50 $134.63 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 63 $134.62 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 63 $134.62 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 4 $134.62 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 5 $134.62 Automatic Execution
 15:17:21 - 15-Dec-25
Buy* 4 $134.62 Automatic Execution
 15:17:21 - 15-Dec-25
Sell* 5 $134.59 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 5 $134.59 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 100 $134.59 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 7 $134.60 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 10 $134.60 Automatic Execution
 15:16:57 - 15-Dec-25
Sell* 100 $134.61 Automatic Execution
 15:16:49 - 15-Dec-25
Buy* 69 $134.65 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 100 $134.655 Automatic Execution
 15:16:34 - 15-Dec-25
Sell* 10 $134.64 Automatic Execution
 15:16:33 - 15-Dec-25
Sell* 13 $134.65 Automatic Execution
 15:16:27 - 15-Dec-25
Sell* 25 $134.71 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 25 $134.71 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 2 $134.72 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 10 $134.78 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 1 $134.80 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 100 $134.80 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 100 $134.75 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 100 $134.74 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 1 $134.73 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $134.71 Automatic Execution
 15:15:22 - 15-Dec-25
Buy* 100 $134.71 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 5 $134.68 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 100 $134.68 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 50 $134.65 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 16 $134.65 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 50 $134.635 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 50 $134.635 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 1 $134.66 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 2 $134.66 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 3 $134.66 Automatic Execution
 15:15:19 - 15-Dec-25
Sell* 100 $134.98 Automatic Execution
 14:59:42 - 15-Dec-25
Sell* 100 $134.99 Automatic Execution
 14:59:29 - 15-Dec-25
Sell* 6 $135.00 Automatic Execution
 14:59:27 - 15-Dec-25
Sell* 1 $135.01 Automatic Execution
 14:59:26 - 15-Dec-25
Sell* 8 $135.01 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 7 $135.06 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 1 $135.05 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 1 $135.06 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 12 $135.07 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 20 $135.07 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 9 $135.13 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 1 $135.13 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 6 $135.13 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 2 $135.14 Automatic Execution
 14:59:11 - 15-Dec-25
Unknown* 100 $135.165 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 1 $135.15 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 6 $135.15 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 200 $135.15 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 3 $135.15 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 22 $135.15 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 40 $135.15 Automatic Execution
 14:58:51 - 15-Dec-25
Sell* 100 $135.11 Automatic Execution
 14:58:39 - 15-Dec-25
Sell* 12 $135.11 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 3 $135.13 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 4 $135.14 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 100 $135.14 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 20 $135.15 Automatic Execution
 14:58:01 - 15-Dec-25
Buy* 100 $135.18 Automatic Execution
 14:57:54 - 15-Dec-25
Buy* 1 $135.21 Automatic Execution
 14:57:54 - 15-Dec-25
Buy* 100 $135.18 Automatic Execution
 14:57:54 - 15-Dec-25
Buy* 92 $135.18 Automatic Execution
 14:57:54 - 15-Dec-25
Sell* 7 $135.16 Automatic Execution
 14:57:52 - 15-Dec-25
Sell* 5 $135.16 Automatic Execution
 14:57:52 - 15-Dec-25
Sell* 4 $135.17 Automatic Execution
 14:57:52 - 15-Dec-25
Sell* 1 $135.17 Automatic Execution
 14:57:52 - 15-Dec-25
Sell* 7 $135.17 Automatic Execution
 14:57:52 - 15-Dec-25
Sell* 1 $135.17 Automatic Execution
 14:57:52 - 15-Dec-25
Sell* 4 $135.17 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 1 $135.22 Automatic Execution
 14:57:52 - 15-Dec-25
Sell* 50 $135.19 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 1 $135.21 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 48 $135.21 Automatic Execution
 14:57:52 - 15-Dec-25
Sell* 1 $135.18 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 1 $135.22 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 100 $135.22 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 63 $135.20 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 71 $135.17 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 66 $135.15 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 34 $135.15 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 66 $135.16 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 100 $135.15 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 1 $135.16 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 34 $135.16 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 8 $135.23 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 100 $135.23 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 1 $135.24 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 80 $135.28 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 24 $135.29 Automatic Execution
 14:57:00 - 15-Dec-25
Sell* 1 $135.29 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $135.30 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $135.31 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 3 $135.32 Automatic Execution
 14:56:51 - 15-Dec-25
Sell* 3 $135.32 Automatic Execution
 14:56:51 - 15-Dec-25
Buy* 1 $135.32 Automatic Execution
 14:56:51 - 15-Dec-25
Buy* 21 $135.33 Automatic Execution
 14:56:51 - 15-Dec-25
Buy* 97 $135.31 Automatic Execution
 14:56:51 - 15-Dec-25
Sell* 10 $135.28 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 6 $135.28 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 1 $135.30 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 10 $135.28 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 6 $135.28 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 1 $135.26 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 4 $135.26 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 1 $135.26 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 3 $135.27 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 3 $135.27 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 3 $135.27 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 100 $135.21 Automatic Execution
 14:56:10 - 15-Dec-25
Sell* 1 $135.20 Automatic Execution
 14:56:10 - 15-Dec-25
Sell* 6 $135.20 Automatic Execution
 14:56:10 - 15-Dec-25
Sell* 5 $135.21 Automatic Execution
 14:56:10 - 15-Dec-25
Sell* 1 $135.21 Automatic Execution
 14:56:10 - 15-Dec-25
Buy* 78 $135.26 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 12 $135.28 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 16 $135.29 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 80 $135.28 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 86 $135.28 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 1 $135.28 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 100 $135.28 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 100 $135.27 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 1 $135.27 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 100 $135.28 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 1 $135.28 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 2 $135.28 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 98 $135.28 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 87 $135.26 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 13 $135.26 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 100 $135.22 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 67 $135.18 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 2 $135.18 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 100 $135.17 Automatic Execution
 14:55:59 - 15-Dec-25
Sell* 42 $135.14 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 68 $135.14 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 7 $135.14 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 72 $135.12 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 28 $135.12 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 6 $135.12 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 1 $135.13 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 10 $135.13 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 89 $135.13 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 11 $135.13 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 100 $135.15 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 132 $135.17 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 100 $135.19 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 7 $135.19 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 1 $135.19 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 68 $135.17 Automatic Execution
 14:55:55 - 15-Dec-25
Unknown* 100 $135.225 Automatic Execution
 14:55:54 - 15-Dec-25
Unknown* 100 $135.225 Automatic Execution
 14:55:54 - 15-Dec-25
Buy* 16 $135.22 Automatic Execution
 14:55:44 - 15-Dec-25
Buy* 4 $135.21 Automatic Execution
 14:55:34 - 15-Dec-25
Buy* 22 $135.20 Automatic Execution
 14:55:34 - 15-Dec-25
Buy* 56 $135.19 Automatic Execution
 14:55:34 - 15-Dec-25
Buy* 22 $135.19 Automatic Execution
 14:55:34 - 15-Dec-25
Buy* 22 $135.19 Automatic Execution
 14:55:34 - 15-Dec-25
Buy* 100 $135.14 Automatic Execution
 14:55:30 - 15-Dec-25
Buy* 1 $135.12 Automatic Execution
 14:55:30 - 15-Dec-25
Buy* 1 $135.11 Automatic Execution
 14:55:29 - 15-Dec-25
Buy* 1 $135.11 Automatic Execution
 14:55:29 - 15-Dec-25
Buy* 1 $135.11 Automatic Execution
 14:55:29 - 15-Dec-25
Buy* 100 $135.07 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 28 $135.06 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 72 $135.06 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 29 $135.04 Automatic Execution
 14:55:25 - 15-Dec-25
Sell* 5 $135.02 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 100 $135.03 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 3 $135.04 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 86 $135.04 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 34 $135.04 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 1 $135.04 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 48 $135.04 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 100 $135.04 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 3 $135.03 Automatic Execution
 14:55:25 - 15-Dec-25
Buy* 100 $135.01 Automatic Execution
 14:55:17 - 15-Dec-25
Sell* 100 $135.00 Automatic Execution
 14:55:17 - 15-Dec-25
Sell* 10 $135.01 Automatic Execution
 14:55:17 - 15-Dec-25
Sell* 5 $135.01 Automatic Execution
 14:55:17 - 15-Dec-25
Sell* 6 $135.01 Automatic Execution
 14:55:17 - 15-Dec-25
Sell* 1 $135.01 Automatic Execution
 14:55:17 - 15-Dec-25
Buy* 100 $135.06 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 1 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 1 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 64 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 100 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 1 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 6 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 186 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 100 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 100 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 8 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 15 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 14 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 14 $135.00 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 1 $134.95 Automatic Execution
 14:54:44 - 15-Dec-25
Buy* 69 $134.94 Automatic Execution
 14:54:43 - 15-Dec-25
Buy* 34 $134.93 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 29 $134.93 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 1 $134.91 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 2 $134.91 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 1 $134.90 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 1 $134.90 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 1 $134.90 Automatic Execution
 14:54:08 - 15-Dec-25
Buy* 10 $134.90 Automatic Execution
 14:54:04 - 15-Dec-25
Buy* 3 $134.85 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 1 $134.85 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 2 $134.85 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 6 $134.85 Automatic Execution
 14:53:59 - 15-Dec-25
Buy* 5 $134.84 Automatic Execution
 14:53:58 - 15-Dec-25
Sell* 100 $134.84 Automatic Execution
 14:53:58 - 15-Dec-25
Buy* 30 $134.88 Automatic Execution
 14:53:51 - 15-Dec-25
Buy* 29 $134.88 Automatic Execution
 14:53:51 - 15-Dec-25
Sell* 9 $134.87 Automatic Execution
 14:53:50 - 15-Dec-25
Sell* 100 $134.88 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 100 $134.895 Automatic Execution
 14:53:34 - 15-Dec-25
Unknown* 3 $134.89 Automatic Execution
 14:53:04 - 15-Dec-25
Buy* 31 $134.84 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 1 $134.84 Automatic Execution
 14:52:49 - 15-Dec-25
Buy* 100 $134.79 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 3 $134.79 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 3 $134.79 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 62 $134.79 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 1 $134.78 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 1 $134.79 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 1 $134.76 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 150 $134.75 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 3 $134.75 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 1 $134.75 Automatic Execution
 14:52:16 - 15-Dec-25
Unknown* 100 $134.72 Automatic Execution
 14:52:12 - 15-Dec-25
Unknown* 100 $134.72 Automatic Execution
 14:52:12 - 15-Dec-25
Unknown* 100 $134.72 Automatic Execution
 14:52:08 - 15-Dec-25
Sell* 1 $134.73 Automatic Execution
 14:51:56 - 15-Dec-25
Sell* 10 $134.77 Automatic Execution
 14:51:43 - 15-Dec-25
Buy* 3 $134.80 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 68 $134.77 Automatic Execution
 14:51:38 - 15-Dec-25
Sell* 80 $134.75 Automatic Execution
 14:51:18 - 15-Dec-25
Sell* 99 $134.75 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 100 $134.75 Automatic Execution
 14:51:18 - 15-Dec-25
Buy* 1 $134.75 Automatic Execution
 14:51:04 - 15-Dec-25
Buy* 100 $134.75 Automatic Execution
 14:51:04 - 15-Dec-25
Sell* 19 $134.73 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 1 $134.73 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $134.715 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 97 $134.73 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 103 $134.73 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 100 $134.73 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 2 $134.73 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 1 $134.73 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 70 $134.72 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 100 $134.72 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 100 $134.72 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 10 $134.73 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 8 $134.73 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 17 $134.73 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 18 $134.74 Automatic Execution
 14:50:52 - 15-Dec-25
Unknown* 100 $134.76 Automatic Execution
 14:50:44 - 15-Dec-25
Buy* 70 $134.79 Automatic Execution
 14:50:27 - 15-Dec-25
Buy* 1 $134.80 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 1 $134.80 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 12 $134.80 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 12 $134.79 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 12 $134.79 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 100 $134.76 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 1 $134.76 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 2 $134.76 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 2 $134.75 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 99 $134.69 Automatic Execution
 14:50:10 - 15-Dec-25
Buy* 100 $134.69 Automatic Execution
 14:50:10 - 15-Dec-25
Buy* 1 $134.69 Automatic Execution
 14:50:10 - 15-Dec-25
Buy* 100 $134.69 Automatic Execution
 14:50:10 - 15-Dec-25
Buy* 6 $134.68 Automatic Execution
 14:50:10 - 15-Dec-25
Buy* 94 $134.68 Automatic Execution
 14:50:10 - 15-Dec-25
Buy* 100 $134.68 Automatic Execution
 14:50:10 - 15-Dec-25
Buy* 100 $134.68 Automatic Execution
 14:50:10 - 15-Dec-25
Buy* 67 $134.65 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 33 $134.65 Automatic Execution
 14:50:08 - 15-Dec-25
Buy* 18 $134.59 Automatic Execution
 14:49:38 - 15-Dec-25
Buy* 1 $134.63 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 3 $134.61 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 3 $134.61 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 13 $134.57 Automatic Execution
 14:49:15 - 15-Dec-25
Sell* 10 $134.58 Automatic Execution
 14:49:15 - 15-Dec-25
Sell* 59 $134.60 Automatic Execution
 14:49:10 - 15-Dec-25
Sell* 25 $134.60 Automatic Execution
 14:49:10 - 15-Dec-25
Sell* 50 $134.60 Automatic Execution
 14:49:10 - 15-Dec-25
Sell* 1 $134.61 Automatic Execution
 14:49:10 - 15-Dec-25
Buy* 1 $134.60 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 1 $134.60 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 1 $134.60 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 1 $134.60 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 1 $134.58 Automatic Execution
 14:49:05 - 15-Dec-25
Buy* 65 $134.54 Automatic Execution
 14:48:54 - 15-Dec-25
Buy* 6 $134.51 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 49 $134.49 Automatic Execution
 14:48:49 - 15-Dec-25
Buy* 99 $134.49 Automatic Execution
 14:48:49 - 15-Dec-25
Buy* 63 $134.48 Automatic Execution
 14:48:49 - 15-Dec-25
Buy* 1 $134.49 Automatic Execution
 14:48:35 - 15-Dec-25
Buy* 75 $134.49 Automatic Execution
 14:48:35 - 15-Dec-25
Buy* 28 $134.47 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 100 $134.47 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 100 $134.46 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 70 $134.42 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 3 $134.42 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 3 $134.42 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 1 $134.37 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 69 $134.35 Automatic Execution
 14:47:44 - 15-Dec-25
Buy* 11 $134.35 Automatic Execution
 14:47:44 - 15-Dec-25
Buy* 91 $134.345 Automatic Execution
 14:47:44 - 15-Dec-25
Unknown* 9 $134.34 Automatic Execution
 14:47:44 - 15-Dec-25
Buy* 20 $134.35 Automatic Execution
 14:47:44 - 15-Dec-25
Buy* 1 $134.34 Automatic Execution
 14:47:44 - 15-Dec-25
Buy* 1 $134.34 Automatic Execution
 14:47:44 - 15-Dec-25
Sell* 38 $134.31 Automatic Execution
 14:47:30 - 15-Dec-25
Sell* 1 $134.31 Automatic Execution
 14:47:30 - 15-Dec-25
Sell* 2 $134.32 Automatic Execution
 14:47:21 - 15-Dec-25
Sell* 2 $134.32 Automatic Execution
 14:47:21 - 15-Dec-25
Buy* 3 $134.34 Automatic Execution
 14:47:16 - 15-Dec-25
Buy* 2 $134.34 Automatic Execution
 14:47:16 - 15-Dec-25
Buy* 6 $134.34 Automatic Execution
 14:47:16 - 15-Dec-25
Sell* 100 $134.325 Automatic Execution
 14:47:08 - 15-Dec-25
Sell* 7 $134.31 Automatic Execution
 14:47:01 - 15-Dec-25
Sell* 100 $134.35 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 3 $134.32 Automatic Execution
 14:46:07 - 15-Dec-25
Sell* 14 $134.28 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 6 $134.29 Automatic Execution
 14:46:00 - 15-Dec-25
Buy* 18 $134.33 Automatic Execution
 14:45:54 - 15-Dec-25
Sell* 36 $134.34 Automatic Execution
 14:45:48 - 15-Dec-25
Sell* 100 $134.34 Automatic Execution
 14:45:48 - 15-Dec-25
Sell* 4 $134.35 Automatic Execution
 14:45:44 - 15-Dec-25
Sell* 10 $134.35 Automatic Execution
 14:45:44 - 15-Dec-25
Sell* 9 $134.35 Automatic Execution
 14:45:44 - 15-Dec-25
Sell* 1 $134.35 Automatic Execution
 14:45:44 - 15-Dec-25
Sell* 100 $134.37 Automatic Execution
 14:45:35 - 15-Dec-25
Sell* 5 $134.38 Automatic Execution
 14:45:35 - 15-Dec-25
Buy* 77 $134.40 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 22 $134.40 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 1 $134.40 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 47 $134.40 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 1 $134.40 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 100 $134.40 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 53 $134.40 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 100 $134.39 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 100 $134.39 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 100 $134.38 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 1 $134.27 Automatic Execution
 14:28:52 - 15-Dec-25
Buy* 4 $134.25 Automatic Execution
 14:28:52 - 15-Dec-25
Buy* 70 $134.25 Automatic Execution
 14:28:52 - 15-Dec-25
Buy* 30 $134.25 Automatic Execution
 14:28:52 - 15-Dec-25
Buy* 2 $134.25 Automatic Execution
 14:28:52 - 15-Dec-25
Buy* 100 $134.25 Automatic Execution
 14:28:52 - 15-Dec-25
Buy* 4 $134.25 Automatic Execution
 14:28:52 - 15-Dec-25
Buy* 1 $134.25 Automatic Execution
 14:28:52 - 15-Dec-25
Buy* 3 $134.25 Automatic Execution
 14:28:52 - 15-Dec-25
Unknown* 100 $134.22 Automatic Execution
 14:28:48 - 15-Dec-25
Unknown* 17 $134.22 Automatic Execution
 14:28:43 - 15-Dec-25
Sell* 100 $134.22 Automatic Execution
 14:28:37 - 15-Dec-25
Unknown* 100 $134.225 Automatic Execution
 14:28:36 - 15-Dec-25
Unknown* 100 $134.22 Automatic Execution
 14:28:20 - 15-Dec-25
Sell* 1 $134.21 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 1 $134.18 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 59 $134.18 Automatic Execution
 14:28:13 - 15-Dec-25
Unknown* 100 $134.22 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 1 $134.19 Automatic Execution
 14:28:13 - 15-Dec-25
Sell* 75 $134.20 Automatic Execution
 14:28:04 - 15-Dec-25
Unknown* 100 $134.225 Automatic Execution
 14:27:56 - 15-Dec-25
Buy* 100 $134.25 Automatic Execution
 14:27:42 - 15-Dec-25
Unknown* 100 $134.22 Automatic Execution
 14:27:30 - 15-Dec-25
Sell* 1 $134.22 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 83 $134.22 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 16 $134.22 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 1 $134.22 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 25 $134.23 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 25 $134.23 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 25 $134.23 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 50 $134.24 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 50 $134.24 Automatic Execution
 14:27:02 - 15-Dec-25
Unknown* 100 $134.26 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 53 $134.24 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 100 $134.26 Automatic Execution
 14:27:02 - 15-Dec-25
Unknown* 100 $134.26 Automatic Execution
 14:26:54 - 15-Dec-25
Buy* 60 $134.25 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 7 $134.25 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 7 $134.25 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 1 $134.25 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 1 $134.25 Automatic Execution
 14:26:51 - 15-Dec-25
Buy* 100 $134.21 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 33 $134.22 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 100 $134.21 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 1 $134.21 Automatic Execution
 14:26:19 - 15-Dec-25
Unknown* 1 $134.18 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 1 $134.18 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 1 $134.18 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 10 $134.18 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 2 $134.18 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 7 $134.19 Automatic Execution
 14:25:39 - 15-Dec-25
Buy* 76 $134.21 Automatic Execution
 14:25:26 - 15-Dec-25
Unknown* 100 $134.195 Automatic Execution
 14:25:26 - 15-Dec-25
Unknown* 63 $134.195 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 1 $134.20 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 1 $134.17 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 1 $134.16 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 100 $134.15 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 100 $134.15 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 66 $134.15 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 34 $134.15 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1 $134.15 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 100 $134.13 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 100 $134.13 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 66 $134.13 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 100 $134.13 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 100 $134.13 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 9 $134.11 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 26 $134.11 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 65 $134.11 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 100 $134.11 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 2 $134.11 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1 $134.11 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 3 $134.11 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 100 $134.09 Automatic Execution
 14:24:42 - 15-Dec-25
Buy* 100 $134.08 Automatic Execution
 14:24:42 - 15-Dec-25
Buy* 10 $134.07 Automatic Execution
 14:24:42 - 15-Dec-25
Buy* 4 $134.07 Automatic Execution
 14:24:42 - 15-Dec-25
Sell* 48 $134.04 Automatic Execution
 14:24:39 - 15-Dec-25
Sell* 40 $134.04 Automatic Execution
 14:24:39 - 15-Dec-25
Sell* 12 $134.04 Automatic Execution
 14:24:39 - 15-Dec-25
Buy* 100 $134.08 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 80 $134.08 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 1 $134.08 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 100 $134.08 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 19 $134.08 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 1 $134.08 Automatic Execution
 14:23:36 - 15-Dec-25
Sell* 90 $134.03 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 1 $134.03 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 99 $134.03 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 1 $134.03 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 25 $134.02 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 75 $134.02 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 100 $134.02 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 3 $134.02 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 3 $134.02 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 100 $133.98 Automatic Execution
 14:23:22 - 15-Dec-25
Sell* 1 $133.96 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 81 $133.96 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 18 $133.96 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 1 $133.96 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 20 $133.97 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 1 $133.97 Automatic Execution
 14:23:19 - 15-Dec-25
Sell* 1 $133.97 Automatic Execution
 14:23:19 - 15-Dec-25
Unknown* 100 $134.00 Automatic Execution
 14:22:58 - 15-Dec-25
Sell* 10 $134.00 Automatic Execution
 14:22:34 - 15-Dec-25
Sell* 25 $134.00 Automatic Execution
 14:22:34 - 15-Dec-25
Sell* 25 $134.00 Automatic Execution
 14:22:34 - 15-Dec-25
Unknown* 100 $134.03 Automatic Execution
 14:22:26 - 15-Dec-25
Unknown* 100 $134.03 Automatic Execution
 14:22:24 - 15-Dec-25
Unknown* 100 $134.03 Automatic Execution
 14:22:24 - 15-Dec-25
Buy* 4 $134.05 Automatic Execution
 14:22:18 - 15-Dec-25
Buy* 100 $134.04 Automatic Execution
 14:22:15 - 15-Dec-25
Buy* 100 $134.03 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 3 $134.03 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 3 $134.03 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 2 $134.03 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 7 $134.02 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 26 $134.02 Automatic Execution
 14:22:13 - 15-Dec-25
Sell* 2 $134.005 Automatic Execution
 14:22:00 - 15-Dec-25
Buy* 2 $134.02 Automatic Execution
 14:21:49 - 15-Dec-25
Buy* 100 $134.04 Automatic Execution
 14:21:40 - 15-Dec-25
Buy* 1 $134.04 Automatic Execution
 14:21:40 - 15-Dec-25
Sell* 100 $134.015 Automatic Execution
 14:21:38 - 15-Dec-25
Buy* 69 $134.05 Automatic Execution
 14:21:23 - 15-Dec-25
Buy* 50 $134.04 Automatic Execution
 14:21:23 - 15-Dec-25
Buy* 2 $134.05 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 11 $133.99 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 11 $134.00 Automatic Execution
 14:21:16 - 15-Dec-25
Sell* 10 $134.04 Automatic Execution
 14:21:16 - 15-Dec-25
Sell* 10 $134.04 Automatic Execution
 14:21:10 - 15-Dec-25
Sell* 10 $134.05 Automatic Execution
 14:21:10 - 15-Dec-25
Sell* 18 $134.08 Automatic Execution
 14:21:03 - 15-Dec-25
Sell* 1 $134.10 Automatic Execution
 14:21:01 - 15-Dec-25
Unknown* 50 $134.12 Automatic Execution
 14:20:51 - 15-Dec-25
Unknown* 18 $134.12 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 5 $134.15 Automatic Execution
 14:20:45 - 15-Dec-25
Buy* 54 $134.17 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 1 $134.17 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 1 $134.18 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 1 $134.19 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 1 $134.18 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 100 $134.22 Automatic Execution
 14:20:35 - 15-Dec-25
Sell* 1 $134.205 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 1 $134.205 Automatic Execution
 14:20:30 - 15-Dec-25
Sell* 1 $134.19 Automatic Execution
 14:20:12 - 15-Dec-25
Sell* 1 $134.19 Automatic Execution
 14:20:12 - 15-Dec-25
Sell* 100 $134.19 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 50 $134.19 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 10 $134.21 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 8 $134.22 Automatic Execution
 14:20:00 - 15-Dec-25
Sell* 8 $134.22 Automatic Execution
 14:20:00 - 15-Dec-25
Buy* 69 $134.24 Automatic Execution
 14:19:36 - 15-Dec-25
Buy* 100 $134.20 Automatic Execution
 14:19:05 - 15-Dec-25
Sell* 6 $134.16 Automatic Execution
 14:18:56 - 15-Dec-25
Sell* 7 $134.16 Automatic Execution
 14:18:56 - 15-Dec-25
Buy* 34 $134.18 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 25 $134.17 Automatic Execution
 14:18:49 - 15-Dec-25
Unknown* 75 $134.17 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 100 $134.17 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 5 $134.17 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 100 $134.17 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 7 $134.17 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 194 $134.17 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 6 $134.17 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 69 $134.17 Automatic Execution
 14:18:49 - 15-Dec-25
Buy* 1 $134.17 Automatic Execution
 14:18:49 - 15-Dec-25
Sell* 7 $134.14 Automatic Execution
 14:18:31 - 15-Dec-25
Sell* 1 $134.14 Automatic Execution
 14:18:31 - 15-Dec-25
Sell* 92 $134.14 Automatic Execution
 14:18:31 - 15-Dec-25
Sell* 8 $134.15 Automatic Execution
 14:18:31 - 15-Dec-25
Buy* 100 $134.17 Automatic Execution
 14:18:12 - 15-Dec-25
Unknown* 1 $134.16 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 100 $134.16 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 68 $134.14 Automatic Execution
 14:17:45 - 15-Dec-25
Sell* 1 $134.16 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 38 $134.17 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 1 $134.17 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 39 $134.18 Automatic Execution
 14:17:30 - 15-Dec-25
Sell* 12 $134.21 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 60 $134.18 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 39 $134.18 Automatic Execution
 14:17:14 - 15-Dec-25
Buy* 3 $134.26 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 10 $134.23 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 1 $134.23 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 1 $134.23 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 56 $134.23 Automatic Execution
 14:16:55 - 15-Dec-25
Unknown* 100 $134.25 Automatic Execution
 14:16:50 - 15-Dec-25
Buy* 100 $134.24 Automatic Execution
 14:16:23 - 15-Dec-25
Buy* 3 $134.24 Automatic Execution
 14:16:23 - 15-Dec-25
Buy* 100 $134.23 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 73 $134.23 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 4 $134.23 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 1 $134.23 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 3 $134.23 Automatic Execution
 14:16:17 - 15-Dec-25
Buy* 100 $134.21 Automatic Execution
 14:16:12 - 15-Dec-25
Sell* 30 $134.20 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 50 $134.20 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 10 $134.21 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 318 $134.21 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 1 $134.21 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 1 $134.21 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 78 $134.21 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 141 $134.20 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 57 $134.21 Automatic Execution
 14:16:02 - 15-Dec-25
Unknown* 100 $134.245 Automatic Execution
 14:15:22 - 15-Dec-25
Unknown* 100 $134.245 Automatic Execution
 14:15:22 - 15-Dec-25
Unknown* 100 $134.245 Automatic Execution
 14:15:22 - 15-Dec-25
Sell* 7 $134.22 Automatic Execution
 13:59:08 - 15-Dec-25
Sell* 1 $134.23 Automatic Execution
 13:59:08 - 15-Dec-25
Sell* 58 $134.23 Automatic Execution
 13:58:41 - 15-Dec-25
Sell* 10 $134.23 Automatic Execution
 13:58:41 - 15-Dec-25
Sell* 46 $134.23 Automatic Execution
 13:58:41 - 15-Dec-25
Sell* 54 $134.23 Automatic Execution
 13:58:41 - 15-Dec-25
Sell* 100 $134.25 Automatic Execution
 13:58:23 - 15-Dec-25
Sell* 100 $134.25 Automatic Execution
 13:58:23 - 15-Dec-25
Unknown* 100 $134.255 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 1 $134.24 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 86 $134.18 Automatic Execution
 13:58:17 - 15-Dec-25
Buy* 14 $134.18 Automatic Execution
 13:58:17 - 15-Dec-25
Buy* 1 $134.18 Automatic Execution
 13:58:17 - 15-Dec-25
Sell* 4 $134.13 Automatic Execution
 13:57:52 - 15-Dec-25
Sell* 1 $134.14 Automatic Execution
 13:57:52 - 15-Dec-25
Buy* 4 $134.16 Automatic Execution
 13:57:45 - 15-Dec-25
Buy* 18 $134.16 Automatic Execution
 13:57:45 - 15-Dec-25
Buy* 19 $134.16 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 1 $134.12 Automatic Execution
 13:57:45 - 15-Dec-25
Buy* 48 $134.15 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 1 $134.12 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 8 $134.12 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 52 $134.12 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 24 $134.12 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 76 $134.12 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 76 $134.12 Automatic Execution
 13:57:45 - 15-Dec-25
Sell* 2 $134.14 Automatic Execution
 13:57:39 - 15-Dec-25
Sell* 2 $134.14 Automatic Execution
 13:57:39 - 15-Dec-25
Sell* 1 $134.12 Automatic Execution
 13:57:36 - 15-Dec-25
Sell* 1 $134.11 Automatic Execution
 13:57:36 - 15-Dec-25
Sell* 10 $134.12 Automatic Execution
 13:57:36 - 15-Dec-25
Sell* 1 $134.11 Automatic Execution
 13:57:36 - 15-Dec-25
Sell* 55 $134.11 Automatic Execution
 13:57:36 - 15-Dec-25
Sell* 15 $134.12 Automatic Execution
 13:57:27 - 15-Dec-25
Sell* 6 $134.13 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 15 $134.15 Automatic Execution
 13:57:24 - 15-Dec-25
Sell* 100 $134.16 Automatic Execution
 13:57:12 - 15-Dec-25
Sell* 18 $134.13 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 5 $134.10 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 5 $134.14 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 7 $134.15 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 2 $134.16 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 2 $134.16 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 10 $134.17 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 10 $134.17 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 18 $134.18 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 100 $134.17 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 70 $134.16 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 100 $134.16 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 2 $134.16 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 1 $134.09 Automatic Execution
 13:56:04 - 15-Dec-25
Sell* 1 $134.10 Automatic Execution
 13:56:04 - 15-Dec-25
Buy* 100 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 37 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 20 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 16 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 16 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 10 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 16 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 69 $134.13 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 100 $134.12 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 100 $134.09 Automatic Execution
 13:55:07 - 15-Dec-25
Buy* 100 $134.09 Automatic Execution
 13:55:07 - 15-Dec-25
Buy* 100 $134.09 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 3 $134.05 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $134.045 Automatic Execution
 13:54:58 - 15-Dec-25
Sell* 2 $134.04 Automatic Execution
 13:54:17 - 15-Dec-25
Sell* 2 $134.03 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 2 $134.03 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 1 $134.03 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 1 $134.03 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 1 $134.03 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 1 $134.05 Automatic Execution
 13:54:02 - 15-Dec-25
Buy* 40 $134.09 Automatic Execution
 13:53:54 - 15-Dec-25
Buy* 100 $134.08 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 100 $134.08 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 100 $134.08 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 10 $134.09 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 57 $134.10 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 1 $134.11 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 33 $134.07 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 68 $134.06 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 69 $134.04 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 700 $134.04 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 4 $134.02 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 10 $134.04 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 1 $134.04 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 3 $134.04 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 4 $134.02 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 100 $134.01 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 9 $133.98 Automatic Execution
 13:53:28 - 15-Dec-25
Sell* 5 $133.98 Automatic Execution
 13:53:17 - 15-Dec-25
Buy* 8 $134.04 Automatic Execution
 13:52:56 - 15-Dec-25
Unknown* 100 $134.015 Automatic Execution
 13:52:13 - 15-Dec-25
Sell* 1 $134.00 Automatic Execution
 13:51:19 - 15-Dec-25
Buy* 1 $134.04 Automatic Execution
 13:50:58 - 15-Dec-25
Sell* 1 $133.99 Automatic Execution
 13:50:51 - 15-Dec-25
Buy* 19 $134.03 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 1 $133.99 Automatic Execution
 13:50:31 - 15-Dec-25
Buy* 100 $133.96 Automatic Execution
 13:50:23 - 15-Dec-25
Buy* 100 $133.96 Automatic Execution
 13:50:23 - 15-Dec-25
Buy* 99 $133.96 Automatic Execution
 13:50:23 - 15-Dec-25
Buy* 1 $133.96 Automatic Execution
 13:50:23 - 15-Dec-25
Sell* 1 $133.93 Automatic Execution
 13:50:22 - 15-Dec-25
Sell* 1 $133.93 Automatic Execution
 13:50:22 - 15-Dec-25
Buy* 1 $133.95 Automatic Execution
 13:50:16 - 15-Dec-25
Buy* 100 $133.95 Automatic Execution
 13:50:16 - 15-Dec-25
Sell* 1 $133.91 Automatic Execution
 13:50:04 - 15-Dec-25
Buy* 1 $133.90 Automatic Execution
 13:50:04 - 15-Dec-25
Buy* 100 $133.91 Automatic Execution
 13:50:04 - 15-Dec-25
Buy* 2 $133.91 Automatic Execution
 13:50:04 - 15-Dec-25
Buy* 1 $133.91 Automatic Execution
 13:50:04 - 15-Dec-25
Sell* 4 $133.89 Automatic Execution
 13:50:04 - 15-Dec-25
Buy* 8 $133.91 Automatic Execution
 13:50:04 - 15-Dec-25
Sell* 1 $133.89 Automatic Execution
 13:50:04 - 15-Dec-25
Sell* 15 $133.90 Automatic Execution
 13:50:04 - 15-Dec-25
Sell* 100 $133.91 Automatic Execution
 13:50:01 - 15-Dec-25
Sell* 100 $133.92 Automatic Execution
 13:49:55 - 15-Dec-25
Sell* 1 $133.93 Automatic Execution
 13:49:46 - 15-Dec-25
Sell* 1 $133.93 Automatic Execution
 13:49:46 - 15-Dec-25
Sell* 7 $133.93 Automatic Execution
 13:49:40 - 15-Dec-25
Sell* 6 $133.95 Automatic Execution
 13:49:11 - 15-Dec-25
Buy* 10 $133.945 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 6 $133.99 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 3 $133.96 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 1 $133.96 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 1 $133.96 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 5 $133.93 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 12 $133.93 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 10 $133.93 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 2 $133.93 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 10 $133.90 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 1 $133.90 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 1 $133.90 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 1 $133.91 Automatic Execution
 13:48:03 - 15-Dec-25
Buy* 2 $133.94 Automatic Execution
 13:47:31 - 15-Dec-25
Buy* 100 $133.95 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 67 $133.96 Automatic Execution
 13:46:17 - 15-Dec-25
Sell* 1 $133.92 Automatic Execution
 13:46:13 - 15-Dec-25
Sell* 1 $133.92 Automatic Execution
 13:46:13 - 15-Dec-25
Buy* 91 $133.955 Automatic Execution
 13:46:13 - 15-Dec-25
Buy* 100 $133.96 Automatic Execution
 13:46:04 - 15-Dec-25
Sell* 10 $133.95 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 73 $133.95 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 20 $133.95 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 10 $133.96 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 100 $134.01 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 16 $134.01 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 1 $134.02 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 10 $134.02 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 1 $134.02 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 100 $133.46 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 5 $133.48 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 5 $133.48 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 21 $133.49 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 4 $133.49 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 12 $133.50 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 7 $133.48 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 12 $133.55 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 12 $133.55 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 5 $133.50 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 5 $133.50 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 5 $133.50 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 5 $133.50 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 12 $133.49 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 5 $133.49 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 1 $133.49 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 12 $133.49 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 5 $133.49 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 1 $133.49 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 14 $133.46 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 175 $133.46 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 11 $133.46 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 10 $133.46 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 9 $133.46 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 1 $133.46 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 100 $133.47 Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 4 $133.52 Automatic Execution
 13:27:16 - 15-Dec-25
Buy* 4 $133.52 Automatic Execution
 13:27:16 - 15-Dec-25
Buy* 68 $133.52 Automatic Execution
 13:27:16 - 15-Dec-25
Sell* 10 $133.47 Automatic Execution
 13:27:16 - 15-Dec-25
Sell* 2 $133.50 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 1 $133.50 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 76 $133.52 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 24 $133.52 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $133.53 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 200 $133.53 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 100 $133.55 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 68 $133.57 Automatic Execution
 13:26:54 - 15-Dec-25
Sell* 1 $133.55 Automatic Execution
 13:26:51 - 15-Dec-25
Sell* 20 $133.56 Automatic Execution
 13:26:51 - 15-Dec-25
Sell* 48 $133.56 Automatic Execution
 13:26:51 - 15-Dec-25
Sell* 6 $133.56 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 116 $133.59 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 10 $133.59 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 1 $133.60 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 10 $133.60 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 7 $133.64 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 10 $133.65 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 1 $133.66 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 1 $133.66 Automatic Execution
 13:26:11 - 15-Dec-25
Buy* 75 $133.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 75 $133.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 100 $133.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 75 $133.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 100 $133.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 4 $133.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 100 $133.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 71 $133.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 71 $133.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 4 $133.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 100 $133.66 Automatic Execution
 13:26:00 - 15-Dec-25
Sell* 90 $133.62 Automatic Execution
 13:25:47 - 15-Dec-25
Buy* 3 $133.64 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 13 $133.64 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 54 $133.64 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 1 $133.65 Automatic Execution
 13:25:37 - 15-Dec-25
Sell* 5 $133.63 Automatic Execution
 13:25:31 - 15-Dec-25
Sell* 1 $133.65 Automatic Execution
 13:25:03 - 15-Dec-25
Sell* 2 $133.65 Automatic Execution
 13:25:03 - 15-Dec-25
Sell* 1 $133.72 Automatic Execution
 13:24:32 - 15-Dec-25
Sell* 1 $133.73 Automatic Execution
 13:24:28 - 15-Dec-25
Sell* 10 $133.74 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 50 $133.74 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 48 $133.75 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 1 $133.75 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 10 $133.79 Automatic Execution
 13:23:58 - 15-Dec-25
Buy* 60 $133.84 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 62 $133.82 Automatic Execution
 13:23:25 - 15-Dec-25
Sell* 1 $133.78 Automatic Execution
 13:23:22 - 15-Dec-25
Sell* 1 $133.78 Automatic Execution
 13:23:22 - 15-Dec-25
Sell* 1 $133.79 Automatic Execution
 13:23:22 - 15-Dec-25
Sell* 55 $133.81 Automatic Execution
 13:23:22 - 15-Dec-25
Buy* 110 $133.83 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 100 $133.83 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 100 $133.83 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 100 $133.83 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 70 $133.82 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 1 $133.77 Automatic Execution
 13:23:15 - 15-Dec-25
Sell* 55 $133.77 Automatic Execution
 13:23:13 - 15-Dec-25
Sell* 1 $133.76 Automatic Execution
 13:23:03 - 15-Dec-25
Buy* 15 $133.79 Automatic Execution
 13:22:49 - 15-Dec-25
Sell* 1 $133.77 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 1 $133.78 Automatic Execution
 13:22:37 - 15-Dec-25
Buy* 99 $133.80 Automatic Execution
 13:22:37 - 15-Dec-25
Buy* 50 $133.84 Automatic Execution
 13:21:56 - 15-Dec-25
Buy* 40 $133.86 Automatic Execution
 13:21:56 - 15-Dec-25
Buy* 25 $133.85 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 13 $133.93 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 1 $133.94 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 9 $133.93 Automatic Execution
 13:21:16 - 15-Dec-25
Sell* 1 $133.94 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 49 $133.95 Automatic Execution
 13:21:13 - 15-Dec-25
Buy* 64 $134.00 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 14 $133.99 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 58 $133.96 Automatic Execution
 13:20:42 - 15-Dec-25
Buy* 42 $133.96 Automatic Execution
 13:20:42 - 15-Dec-25
Buy* 98 $133.96 Automatic Execution
 13:20:42 - 15-Dec-25
Buy* 2 $133.96 Automatic Execution
 13:20:42 - 15-Dec-25
Sell* 7 $133.92 Automatic Execution
 13:20:41 - 15-Dec-25
Buy* 73 $133.95 Automatic Execution
 13:20:34 - 15-Dec-25
Sell* 1 $133.92 Automatic Execution
 13:20:05 - 15-Dec-25
Sell* 1 $133.94 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 9 $133.95 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 131 $133.95 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 5 $133.95 Automatic Execution
 13:19:52 - 15-Dec-25
Sell* 20 $133.96 Automatic Execution
 13:19:31 - 15-Dec-25
Sell* 7 $133.97 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 5 $133.99 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 11 $133.99 Automatic Execution
 13:18:57 - 15-Dec-25
Buy* 29 $133.96 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 45 $133.98 Automatic Execution
 13:18:23 - 15-Dec-25
Buy* 12 $133.98 Automatic Execution
 13:18:18 - 15-Dec-25
Buy* 1 $133.98 Automatic Execution
 13:18:18 - 15-Dec-25
Buy* 8 $133.98 Automatic Execution
 13:18:18 - 15-Dec-25
Buy* 1 $133.98 Automatic Execution
 13:18:18 - 15-Dec-25
Sell* 25 $134.00 Automatic Execution
 13:18:05 - 15-Dec-25
Buy* 4 $134.06 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 1 $134.06 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $134.09 Automatic Execution
 13:17:18 - 15-Dec-25
Sell* 7 $134.10 Automatic Execution
 13:17:16 - 15-Dec-25
Sell* 3 $134.10 Automatic Execution
 13:17:13 - 15-Dec-25
Sell* 37 $134.10 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 10 $134.10 Automatic Execution
 13:17:10 - 15-Dec-25
Buy* 100 $134.12 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 100 $134.12 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 100 $134.12 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 100 $134.12 Automatic Execution
 13:16:52 - 15-Dec-25
Buy* 1 $134.11 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 1 $134.11 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 1 $134.11 Automatic Execution
 13:16:44 - 15-Dec-25
Sell* 3 $134.07 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 10 $134.10 Automatic Execution
 13:16:28 - 15-Dec-25
Sell* 6 $134.10 Automatic Execution
 13:16:28 - 15-Dec-25
Sell* 99 $134.10 Automatic Execution
 13:16:18 - 15-Dec-25
Sell* 1 $134.10 Automatic Execution
 13:16:06 - 15-Dec-25
Sell* 50 $134.11 Automatic Execution
 13:16:06 - 15-Dec-25
Sell* 50 $134.11 Automatic Execution
 13:16:04 - 15-Dec-25
Sell* 93 $134.11 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 6 $134.11 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 10 $134.14 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 100 $134.14 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 100 $134.14 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 6 $134.16 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 4 $134.16 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 4 $134.18 Automatic Execution
 13:15:43 - 15-Dec-25
Sell* 10 $134.17 Automatic Execution
 13:15:43 - 15-Dec-25
Sell* 1 $134.17 Automatic Execution
 13:15:43 - 15-Dec-25
Sell* 1 $134.20 Automatic Execution
 13:15:38 - 15-Dec-25
Sell* 5 $134.21 Automatic Execution
 13:15:38 - 15-Dec-25
Buy* 2 $133.75 Automatic Execution
 12:55:01 - 15-Dec-25
Unknown* 9 $133.75 Automatic Execution
 12:54:24 - 15-Dec-25
Sell* 1 $133.70 Automatic Execution
 12:54:54 - 15-Dec-25
Unknown* 100 $133.75 Automatic Execution
 12:54:14 - 15-Dec-25
Sell* 58 $133.70 Automatic Execution
 12:54:54 - 15-Dec-25
Sell* 51 $133.71 Automatic Execution
 12:54:53 - 15-Dec-25
Sell* 58 $133.71 Automatic Execution
 12:54:51 - 15-Dec-25
Unknown* 100 $133.75 Automatic Execution
 12:53:57 - 15-Dec-25
Buy* 91 $133.73 Automatic Execution
 12:53:47 - 15-Dec-25
Buy* 1 $133.73 Automatic Execution
 12:53:47 - 15-Dec-25
Buy* 8 $133.73 Automatic Execution
 12:53:47 - 15-Dec-25
Buy* 67 $133.73 Automatic Execution
 12:53:47 - 15-Dec-25
Buy* 100 $133.72 Automatic Execution
 12:53:47 - 15-Dec-25
Sell* 100 $133.675 Automatic Execution
 12:53:38 - 15-Dec-25
Buy* 29 $133.69 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 41 $133.69 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 98 $133.69 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 1 $133.69 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 1 $133.69 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 1 $133.69 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 47 $133.68 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 53 $133.68 Automatic Execution
 12:53:20 - 15-Dec-25
Sell* 10 $133.63 Automatic Execution
 12:53:08 - 15-Dec-25
Sell* 1 $133.63 Automatic Execution
 12:53:08 - 15-Dec-25
Sell* 3 $133.63 Automatic Execution
 12:53:08 - 15-Dec-25
Sell* 6 $133.63 Automatic Execution
 12:53:08 - 15-Dec-25
Sell* 1 $133.64 Automatic Execution
 12:53:08 - 15-Dec-25
Sell* 1 $133.65 Automatic Execution
 12:53:08 - 15-Dec-25
Sell* 1 $133.65 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 1 $133.67 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 100 $133.68 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 100 $133.68 Automatic Execution
 12:53:08 - 15-Dec-25
Unknown* 100 $133.66 Automatic Execution
 12:53:08 - 15-Dec-25
Sell* 35 $133.63 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 67 $133.64 Automatic Execution
 12:53:07 - 15-Dec-25
Sell* 12 $133.60 Automatic Execution
 12:53:07 - 15-Dec-25
Sell* 59 $133.62 Automatic Execution
 12:53:07 - 15-Dec-25
Sell* 5 $133.62 Automatic Execution
 12:53:07 - 15-Dec-25
Sell* 2 $133.60 Automatic Execution
 12:53:07 - 15-Dec-25
Sell* 1 $133.60 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 5 $133.61 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 50 $133.61 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 6 $133.61 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 15 $133.61 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 1 $133.61 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 2 $133.61 Automatic Execution
 12:53:07 - 15-Dec-25
Sell* 1 $133.52 Automatic Execution
 12:52:48 - 15-Dec-25
Sell* 4 $133.53 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 16 $133.53 Automatic Execution
 12:52:13 - 15-Dec-25
Sell* 1 $133.53 Automatic Execution
 12:52:13 - 15-Dec-25
Buy* 61 $133.55 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 1 $133.55 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 61 $133.54 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $133.52 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 3 $133.54 Automatic Execution
 12:51:45 - 15-Dec-25
Unknown* 6 $133.595 Automatic Execution
 12:51:41 - 15-Dec-25
Unknown* 5 $133.59 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 71 $133.60 Automatic Execution
 12:51:23 - 15-Dec-25
Buy* 5 $133.59 Automatic Execution
 12:51:12 - 15-Dec-25
Buy* 5 $133.58 Automatic Execution
 12:51:12 - 15-Dec-25
Sell* 1 $133.56 Automatic Execution
 12:51:01 - 15-Dec-25
Sell* 5 $133.56 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 6 $133.56 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 1 $133.57 Automatic Execution
 12:50:48 - 15-Dec-25
Unknown* 11 $133.64 Automatic Execution
 12:50:42 - 15-Dec-25
Sell* 11 $133.60 Automatic Execution
 12:50:42 - 15-Dec-25
Sell* 6 $133.60 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $133.67 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 6 $133.69 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 1 $133.71 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 46 $133.72 Automatic Execution
 12:49:38 - 15-Dec-25
Buy* 44 $133.78 Automatic Execution
 12:49:30 - 15-Dec-25
Buy* 15 $133.78 Automatic Execution
 12:49:30 - 15-Dec-25
Buy* 1 $133.80 Automatic Execution
 12:49:26 - 15-Dec-25
Sell* 2 $133.80 Automatic Execution
 12:48:51 - 15-Dec-25
Sell* 5 $133.81 Automatic Execution
 12:48:51 - 15-Dec-25
Sell* 7 $133.82 Automatic Execution
 12:48:41 - 15-Dec-25
Sell* 7 $133.82 Automatic Execution
 12:48:35 - 15-Dec-25
Sell* 7 $133.80 Automatic Execution
 12:48:32 - 15-Dec-25
Sell* 7 $133.80 Automatic Execution
 12:48:29 - 15-Dec-25
Sell* 1 $133.81 Automatic Execution
 12:48:26 - 15-Dec-25
Buy* 25 $133.85 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 43 $133.85 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 25 $133.84 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 60 $133.81 Automatic Execution
 12:48:13 - 15-Dec-25
Sell* 1 $133.83 Automatic Execution
 12:48:13 - 15-Dec-25
Buy* 1 $133.89 Automatic Execution
 12:48:02 - 15-Dec-25
Buy* 1 $133.88 Automatic Execution
 12:48:02 - 15-Dec-25
Sell* 100 $133.84 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 49 $133.85 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 51 $133.85 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 49 $133.85 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 100 $133.85 Automatic Execution
 12:47:54 - 15-Dec-25
Buy* 1 $133.89 Automatic Execution
 12:47:27 - 15-Dec-25
Buy* 1 $133.87 Automatic Execution
 12:47:27 - 15-Dec-25
Sell* 8 $133.85 Automatic Execution
 12:47:26 - 15-Dec-25
Sell* 17 $133.98 Automatic Execution
 12:46:56 - 15-Dec-25
Sell* 40 $133.98 Automatic Execution
 12:46:56 - 15-Dec-25
Sell* 100 $133.98 Automatic Execution
 12:46:56 - 15-Dec-25
Sell* 10 $134.05 Automatic Execution
 12:46:36 - 15-Dec-25
Sell* 60 $134.06 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 2 $134.06 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 117 $134.08 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 100 $134.08 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 57 $134.08 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 43 $134.08 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 100 $134.08 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 83 $134.08 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 55 $134.07 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 45 $134.07 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 200 $134.07 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 75 $134.07 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 100 $134.07 Automatic Execution
 12:46:31 - 15-Dec-25
Sell* 1 $134.05 Automatic Execution
 12:46:31 - 15-Dec-25
Sell* 50 $134.04 Automatic Execution
 12:46:31 - 15-Dec-25
Sell* 23 $134.04 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 4 $134.06 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 6 $134.06 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 4 $134.04 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 90 $134.06 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 100 $134.06 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 10 $134.06 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 100 $134.02 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 10 $134.04 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 100 $134.06 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 100 $134.06 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 69 $134.01 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 16 $133.96 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 6 $133.96 Automatic Execution
 12:46:14 - 15-Dec-25
Buy* 28 $133.99 Automatic Execution
 12:46:11 - 15-Dec-25
Buy* 28 $133.98 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 92 $133.97 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 4 $133.97 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 11 $133.97 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 12 $133.97 Automatic Execution
 12:46:10 - 15-Dec-25
Sell* 1 $133.98 Automatic Execution
 12:46:10 - 15-Dec-25
Sell* 2 $133.98 Automatic Execution
 12:46:10 - 15-Dec-25
Sell* 8 $133.98 Automatic Execution
 12:46:10 - 15-Dec-25
Sell* 99 $133.98 Automatic Execution
 12:46:10 - 15-Dec-25
Sell* 1 $133.98 Automatic Execution
 12:46:10 - 15-Dec-25
Sell* 50 $134.015 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 100 $134.07 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 1 $134.06 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 74 $134.06 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 63 $133.99 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 5 $133.99 Automatic Execution
 12:25:23 - 15-Dec-25
Sell* 4 $133.96 Automatic Execution
 12:25:17 - 15-Dec-25
Sell* 50 $134.08 Automatic Execution
 12:25:15 - 15-Dec-25
Sell* 3 $134.06 Automatic Execution
 12:25:15 - 15-Dec-25
Sell* 50 $134.07 Automatic Execution
 12:25:15 - 15-Dec-25
Buy* 4 $134.13 Automatic Execution
 12:24:40 - 15-Dec-25
Buy* 4 $134.11 Automatic Execution
 12:24:38 - 15-Dec-25
Buy* 1 $134.13 Automatic Execution
 12:24:31 - 15-Dec-25
Buy* 61 $134.13 Automatic Execution
 12:24:31 - 15-Dec-25
Sell* 5 $134.06 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 5 $134.12 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 2 $134.13 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 1 $134.16 Automatic Execution
 12:23:27 - 15-Dec-25
Sell* 1 $134.16 Automatic Execution
 12:23:27 - 15-Dec-25
Sell* 1 $134.22 Automatic Execution
 12:23:01 - 15-Dec-25
Sell* 25 $134.23 Automatic Execution
 12:23:00 - 15-Dec-25
Sell* 23 $134.24 Automatic Execution
 12:23:00 - 15-Dec-25
Buy* 3 $134.24 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 3 $134.24 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 50 $134.24 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 1 $134.24 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 1 $134.24 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 1 $134.135 Automatic Execution
 12:22:16 - 15-Dec-25
Buy* 1 $134.21 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 1 $134.215 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 1 $134.22 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 33 $134.19 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 13 $134.19 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 100 $134.19 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 100 $134.22 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 99 $134.19 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 1 $134.19 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 100 $134.19 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 2 $134.18 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 6 $134.17 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 50 $134.15 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 50 $134.15 Automatic Execution
 12:22:09 - 15-Dec-25
Buy* 1 $134.11 Automatic Execution
 12:21:33 - 15-Dec-25
Buy* 100 $134.02 Automatic Execution
 12:21:22 - 15-Dec-25
Sell* 1 $133.95 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 129 $133.97 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 50 $133.97 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 7 $134.00 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 1 $134.10 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 5 $134.11 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 1 $134.11 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 1 $134.10 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 1 $134.10 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 80 $134.07 Automatic Execution
 12:20:51 - 15-Dec-25
Sell* 50 $134.055 Automatic Execution
 12:20:51 - 15-Dec-25
Sell* 50 $134.055 Automatic Execution
 12:20:51 - 15-Dec-25
Unknown* 100 $134.055 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 5 $134.01 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 100 $134.01 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 100 $134.01 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 100 $134.00 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 50 $133.94 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 50 $133.94 Automatic Execution
 12:20:19 - 15-Dec-25
Sell* 100 $133.90 Automatic Execution
 12:20:06 - 15-Dec-25
Sell* 100 $133.90 Automatic Execution
 12:20:06 - 15-Dec-25
Buy* 100 $133.90 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 55 $133.89 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 100 $133.89 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 15 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 100 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 20 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 32 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 30 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 1 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 100 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 100 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 100 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 1 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 1 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 100 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 100 $133.85 Automatic Execution
 12:19:58 - 15-Dec-25
Buy* 50 $133.83 Automatic Execution
 12:19:58 - 15-Dec-25
Sell* 100 $133.795 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 60 $133.81 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 72 $133.81 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 28 $133.81 Automatic Execution
 12:19:50 - 15-Dec-25
Unknown* 46 $133.79 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 2 $133.80 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 96 $133.79 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 2 $133.79 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 108 $133.79 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 100 $133.79 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 46 $133.78 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 5 $133.79 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 100 $133.79 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 254 $133.78 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 74 $133.78 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 100 $133.79 Automatic Execution
 12:19:19 - 15-Dec-25
Buy* 1 $133.79 Automatic Execution
 12:19:19 - 15-Dec-25
Buy* 1 $133.79 Automatic Execution
 12:19:19 - 15-Dec-25
Buy* 100 $133.79 Automatic Execution
 12:19:19 - 15-Dec-25
Buy* 50 $133.75 Automatic Execution
 12:19:06 - 15-Dec-25
Buy* 1 $133.78 Automatic Execution
 12:19:06 - 15-Dec-25
Buy* 100 $133.78 Automatic Execution
 12:19:06 - 15-Dec-25
Buy* 100 $133.76 Automatic Execution
 12:19:06 - 15-Dec-25
Buy* 100 $133.76 Automatic Execution
 12:19:06 - 15-Dec-25
Sell* 7 $133.74 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 2 $133.74 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 2 $133.73 Automatic Execution
 12:18:52 - 15-Dec-25
Sell* 2 $133.74 Automatic Execution
 12:18:52 - 15-Dec-25
Buy* 74 $133.79 Automatic Execution
 12:18:44 - 15-Dec-25
Buy* 1 $133.76 Automatic Execution
 12:18:43 - 15-Dec-25
Sell* 100 $133.73 Automatic Execution
 12:18:34 - 15-Dec-25
Buy* 100 $133.74 Automatic Execution
 12:18:34 - 15-Dec-25
Buy* 100 $133.72 Automatic Execution
 12:18:17 - 15-Dec-25
Unknown* 19 $133.71 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 100 $133.71 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 50 $133.72 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 25 $133.76 Automatic Execution
 12:18:04 - 15-Dec-25
Buy* 100 $133.78 Automatic Execution
 12:18:04 - 15-Dec-25
Buy* 100 $133.78 Automatic Execution
 12:18:04 - 15-Dec-25
Buy* 100 $133.76 Automatic Execution
 12:18:04 - 15-Dec-25
Sell* 100 $133.73 Automatic Execution
 12:17:59 - 15-Dec-25
Sell* 100 $133.73 Automatic Execution
 12:17:59 - 15-Dec-25
Sell* 50 $133.73 Automatic Execution
 12:17:59 - 15-Dec-25
Sell* 16 $133.70 Automatic Execution
 12:17:59 - 15-Dec-25
Sell* 9 $133.69 Automatic Execution
 12:17:53 - 15-Dec-25
Sell* 6 $133.69 Automatic Execution
 12:17:47 - 15-Dec-25
Sell* 3 $133.74 Automatic Execution
 12:17:38 - 15-Dec-25
Sell* 9 $133.70 Automatic Execution
 12:17:14 - 15-Dec-25
Buy* 100 $133.79 Automatic Execution
 12:17:02 - 15-Dec-25
Sell* 7 $133.76 Automatic Execution
 12:16:55 - 15-Dec-25
Sell* 3 $133.76 Automatic Execution
 12:16:55 - 15-Dec-25
Sell* 10 $133.73 Automatic Execution
 12:16:55 - 15-Dec-25
Buy* 50 $133.83 Automatic Execution
 12:16:43 - 15-Dec-25
Sell* 1 $133.78 Automatic Execution
 12:16:29 - 15-Dec-25
Buy* 70 $133.84 Automatic Execution
 12:16:24 - 15-Dec-25
Buy* 100 $133.84 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 100 $133.84 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 30 $133.84 Automatic Execution
 12:16:20 - 15-Dec-25
Sell* 50 $133.81 Automatic Execution
 12:16:16 - 15-Dec-25
Sell* 100 $133.82 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 40 $133.88 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 6 $133.90 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 100 $133.93 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 50 $133.93 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 1 $133.95 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 1 $133.97 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 1 $134.00 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 1 $134.00 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 100 $134.00 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 6 $134.00 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 2 $134.01 Automatic Execution
 12:15:40 - 15-Dec-25
Sell* 5 $134.01 Automatic Execution
 12:15:40 - 15-Dec-25
Sell* 100 $134.01 Automatic Execution
 12:15:40 - 15-Dec-25
Sell* 1 $134.01 Automatic Execution
 12:15:40 - 15-Dec-25
Sell* 6 $134.01 Automatic Execution
 12:15:40 - 15-Dec-25
Buy* 99 $134.40 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 100 $134.40 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 100 $134.40 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 1 $134.40 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 100 $134.40 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 100 $134.39 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 50 $134.37 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 50 $134.37 Automatic Execution
 11:52:45 - 15-Dec-25
Unknown* 60 $134.36 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $134.35 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 99 $134.31 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 1 $134.31 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 50 $134.29 Automatic Execution
 11:51:53 - 15-Dec-25
Buy* 50 $134.29 Automatic Execution
 11:51:53 - 15-Dec-25
Buy* 100 $134.28 Automatic Execution
 11:51:52 - 15-Dec-25
Sell* 31 $134.19 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 69 $134.19 Automatic Execution
 11:51:36 - 15-Dec-25
Buy* 50 $134.23 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 12 $134.21 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 3 $134.21 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 60 $134.23 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 25 $134.22 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 25 $134.22 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 50 $134.22 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 100 $134.12 Automatic Execution
 11:50:36 - 15-Dec-25
Buy* 100 $134.12 Automatic Execution
 11:50:36 - 15-Dec-25
Buy* 100 $134.12 Automatic Execution
 11:50:36 - 15-Dec-25
Buy* 100 $134.12 Automatic Execution
 11:50:36 - 15-Dec-25
Sell* 100 $134.08 Automatic Execution
 11:50:13 - 15-Dec-25
Buy* 73 $134.09 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 100 $134.09 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 27 $134.09 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 20 $134.08 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 50 $134.08 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 30 $134.08 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 100 $134.07 Automatic Execution
 11:50:11 - 15-Dec-25
Sell* 1 $134.03 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 6 $134.04 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 100 $134.05 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 1 $134.06 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 6 $134.11 Automatic Execution
 11:49:55 - 15-Dec-25
Buy* 60 $134.18 Automatic Execution
 11:49:06 - 15-Dec-25
Buy* 1 $134.18 Automatic Execution
 11:49:06 - 15-Dec-25
Buy* 40 $134.18 Automatic Execution
 11:49:06 - 15-Dec-25
Sell* 89 $134.15 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 11 $134.15 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 100 $134.17 Automatic Execution
 11:48:59 - 15-Dec-25
Buy* 99 $134.25 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 99 $134.23 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $134.23 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $134.23 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $134.23 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 85 $134.21 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 14 $134.21 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $134.21 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $134.21 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 28 $134.20 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 14 $134.20 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $134.14 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 1 $134.15 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 31 $134.12 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 1 $134.12 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 100 $134.12 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 100 $134.12 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 7 $134.12 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 17 $134.07 Automatic Execution
 11:48:17 - 15-Dec-25
Buy* 107 $134.07 Automatic Execution
 11:48:17 - 15-Dec-25
Buy* 18 $134.07 Automatic Execution
 11:48:17 - 15-Dec-25
Sell* 1 $134.10 Automatic Execution
 11:48:16 - 15-Dec-25
Buy* 100 $134.17 Automatic Execution
 11:47:48 - 15-Dec-25
Buy* 100 $134.17 Automatic Execution
 11:47:48 - 15-Dec-25
Sell* 3 $134.14 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 3 $134.14 Automatic Execution
 11:47:29 - 15-Dec-25
Buy* 6 $134.19 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 8 $134.17 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 1 $134.17 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 21 $134.17 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 70 $134.17 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 2 $134.20 Automatic Execution
 11:47:08 - 15-Dec-25
Buy* 2 $134.20 Automatic Execution
 11:47:08 - 15-Dec-25
Sell* 10 $134.21 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 10 $134.21 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 10 $134.21 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 100 $134.20 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 2 $134.20 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 18 $134.21 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 1 $134.21 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 3 $134.21 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 1 $134.21 Automatic Execution
 11:46:18 - 15-Dec-25
Sell* 99 $134.24 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 1 $134.24 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 7 $134.23 Automatic Execution
 11:46:03 - 15-Dec-25
Sell* 18 $134.27 Automatic Execution
 11:45:57 - 15-Dec-25
Buy* 60 $134.28 Automatic Execution
 11:45:40 - 15-Dec-25
Sell* 21 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 11 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 100 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 1 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 1 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 1 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 19 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 95 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 100 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 30 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 27 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 5 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 100 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 9 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 100 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 50 $134.27 Automatic Execution
 11:45:40 - 15-Dec-25
Sell* 100 $134.71 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 100 $134.76 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 50 $134.76 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 50 $134.76 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 10 $134.76 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 50 $134.76 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $134.73 Automatic Execution
 11:22:51 - 15-Dec-25
Sell* 10 $134.66 Automatic Execution
 11:22:49 - 15-Dec-25
Sell* 12 $134.67 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 18 $134.68 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 3 $134.70 Automatic Execution
 11:22:34 - 15-Dec-25
Sell* 17 $134.68 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 1 $134.68 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 1 $134.68 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 52 $134.68 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 18 $134.69 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 52 $134.69 Automatic Execution
 11:22:23 - 15-Dec-25
Sell* 18 $134.70 Automatic Execution
 11:22:23 - 15-Dec-25
Sell* 6 $134.73 Automatic Execution
 11:22:05 - 15-Dec-25
Sell* 6 $134.73 Automatic Execution
 11:22:05 - 15-Dec-25
Sell* 6 $134.73 Automatic Execution
 11:22:05 - 15-Dec-25
Sell* 6 $134.72 Automatic Execution
 11:22:05 - 15-Dec-25
Buy* 31 $134.81 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 7 $134.81 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 1 $134.81 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 100 $134.81 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 1 $134.81 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 60 $134.81 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 40 $134.80 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 60 $134.80 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 43 $134.79 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 57 $134.79 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 10 $134.79 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 90 $134.79 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 30 $134.79 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 76 $134.79 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 400 $134.79 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 100 $134.78 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 100 $134.78 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 100 $134.78 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 9 $134.76 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 8 $134.74 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 8 $134.74 Automatic Execution
 11:21:21 - 15-Dec-25
Buy* 100 $134.715 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 1 $134.78 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 36 $134.78 Automatic Execution
 11:20:42 - 15-Dec-25
Buy* 20 $134.78 Automatic Execution
 11:20:42 - 15-Dec-25
Buy* 5 $134.78 Automatic Execution
 11:20:42 - 15-Dec-25
Buy* 100 $134.78 Automatic Execution
 11:20:42 - 15-Dec-25
Buy* 1 $134.78 Automatic Execution
 11:20:42 - 15-Dec-25
Buy* 1 $134.78 Automatic Execution
 11:20:42 - 15-Dec-25
Buy* 100 $134.78 Automatic Execution
 11:20:42 - 15-Dec-25
Sell* 7 $134.73 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 7 $134.74 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 7 $134.74 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 47 $134.98 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 7 $134.74 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 1 $134.98 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 7 $134.74 Automatic Execution
 11:20:22 - 15-Dec-25
Buy* 99 $134.98 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 1 $134.73 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 1 $134.98 Automatic Execution
 10:52:02 - 15-Dec-25
Unknown* 100 $134.69 Automatic Execution
 11:19:56 - 15-Dec-25
Buy* 4 $134.98 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 100 $134.68 Automatic Execution
 11:19:47 - 15-Dec-25
Buy* 100 $134.98 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 4 $134.68 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 48 $134.98 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 200 $134.72 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 4 $134.98 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 100 $134.74 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 1 $134.98 Automatic Execution
 10:52:02 - 15-Dec-25
Sell* 5 $134.68 Automatic Execution
 11:19:42 - 15-Dec-25
Sell* 11 $134.98 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 5 $134.68 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 100 $135.02 Automatic Execution
 10:51:49 - 15-Dec-25
Sell* 100 $134.70 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 100 $135.01 Automatic Execution
 10:51:46 - 15-Dec-25
Buy* 20 $134.71 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 99 $135.01 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 80 $134.71 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 50 $135.01 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 100 $134.70 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 99 $135.01 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 100 $134.69 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 5 $135.00 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 1 $134.70 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 29 $135.00 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 1 $134.68 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 29 $134.99 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 75 $134.70 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 71 $135.00 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 100 $134.70 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 25 $135.00 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 100 $134.69 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 100 $135.00 Automatic Execution
 10:51:39 - 15-Dec-25
Buy* 100 $134.69 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 8 $135.00 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 100 $134.69 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 8 $135.00 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 12 $134.69 Automatic Execution
 11:19:42 - 15-Dec-25
Sell* 6 $134.98 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 105 $134.68 Automatic Execution
 11:19:42 - 15-Dec-25
Sell* 1 $134.98 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 12 $134.68 Automatic Execution
 11:19:42 - 15-Dec-25
Sell* 100 $134.98 Automatic Execution
 10:50:17 - 15-Dec-25
Buy* 100 $134.67 Automatic Execution
 11:19:42 - 15-Dec-25
Sell* 100 $134.99 Automatic Execution
 10:50:07 - 15-Dec-25
Buy* 18 $134.67 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 7 $135.02 Automatic Execution
 10:50:07 - 15-Dec-25
Buy* 100 $134.66 Automatic Execution
 11:19:42 - 15-Dec-25
Buy* 7 $135.03 Automatic Execution
 10:50:07 - 15-Dec-25
Buy* 1 $134.70 Automatic Execution
 11:19:42 - 15-Dec-25
Sell* 4 $135.03 Automatic Execution
 10:50:06 - 15-Dec-25
Buy* 300 $134.66 Automatic Execution
 11:19:42 - 15-Dec-25
Sell* 1 $135.03 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 105 $134.66 Automatic Execution
 11:19:42 - 15-Dec-25
Sell* 95 $135.03 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 1 $134.64 Automatic Execution
 11:19:23 - 15-Dec-25
Sell* 3 $135.04 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 19 $134.73 Automatic Execution
 11:19:17 - 15-Dec-25
Sell* 100 $135.05 Automatic Execution
 10:49:56 - 15-Dec-25
Buy* 96 $134.72 Automatic Execution
 11:19:17 - 15-Dec-25
Sell* 95 $135.07 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 100 $134.72 Automatic Execution
 11:19:17 - 15-Dec-25
Buy* 1 $135.12 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 1 $134.72 Automatic Execution
 11:19:17 - 15-Dec-25
Buy* 5 $135.14 Automatic Execution
 10:49:32 - 15-Dec-25
Buy* 3 $134.72 Automatic Execution
 11:19:17 - 15-Dec-25
Buy* 5 $135.14 Automatic Execution
 10:49:32 - 15-Dec-25
Buy* 100 $134.72 Automatic Execution
 11:19:17 - 15-Dec-25
Buy* 55 $135.13 Automatic Execution
 10:49:32 - 15-Dec-25
Sell* 60 $134.76 Automatic Execution
 11:18:41 - 15-Dec-25
Sell* 100 $135.11 Automatic Execution
 10:49:26 - 15-Dec-25
Sell* 25 $134.77 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 1 $135.11 Automatic Execution
 10:49:26 - 15-Dec-25
Sell* 1 $134.75 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 10 $135.12 Automatic Execution
 10:49:26 - 15-Dec-25
Sell* 39 $134.81 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 17 $135.18 Automatic Execution
 10:49:24 - 15-Dec-25
Sell* 1 $134.81 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 9 $135.18 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 200 $134.79 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 100 $135.18 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 60 $134.81 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 9 $135.18 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 60 $134.82 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 9 $135.18 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 19 $134.82 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 111 $135.18 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 50 $134.83 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 100 $135.18 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 74 $134.80 Automatic Execution
 11:18:05 - 15-Dec-25
Buy* 13 $135.19 Automatic Execution
 10:49:11 - 15-Dec-25
Buy* 25 $134.90 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 13 $135.19 Automatic Execution
 10:49:11 - 15-Dec-25
Buy* 25 $134.90 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 13 $135.19 Automatic Execution
 10:49:11 - 15-Dec-25
Buy* 25 $134.90 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 8 $135.19 Automatic Execution
 10:49:11 - 15-Dec-25
Buy* 100 $134.91 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 5 $135.19 Automatic Execution
 10:49:11 - 15-Dec-25
Buy* 20 $134.91 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 10 $135.19 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 50 $134.89 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 19 $135.19 Automatic Execution
 10:49:11 - 15-Dec-25
Sell* 50 $134.89 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 8 $135.19 Automatic Execution
 10:49:11 - 15-Dec-25
Buy* 100 $134.91 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 16 $135.19 Automatic Execution
 10:49:11 - 15-Dec-25
Buy* 35 $134.89 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 21 $135.18 Automatic Execution
 10:49:11 - 15-Dec-25
Buy* 1 $134.88 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 16 $135.19 Automatic Execution
 10:49:11 - 15-Dec-25
Buy* 1 $134.85 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 25 $135.19 Automatic Execution
 10:49:11 - 15-Dec-25
Buy* 1 $134.85 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 25 $135.14 Automatic Execution
 10:48:29 - 15-Dec-25
Buy* 1 $134.85 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 100 $135.14 Automatic Execution
 10:48:29 - 15-Dec-25
Buy* 35 $134.85 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 50 $135.14 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 35 $134.85 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 50 $135.14 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 10 $134.82 Automatic Execution
 11:17:48 - 15-Dec-25
Buy* 50 $135.14 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 24 $134.82 Automatic Execution
 11:17:46 - 15-Dec-25
Buy* 50 $135.14 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 100 $134.84 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 50 $135.14 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 96 $134.79 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 25 $135.14 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 25 $134.77 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 25 $135.14 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 25 $134.77 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 50 $135.14 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 41 $134.75 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 50 $135.14 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 5 $134.73 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 25 $135.14 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 14 $134.73 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 50 $135.14 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 71 $134.73 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 100 $135.14 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 110 $134.73 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 100 $135.14 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 100 $134.73 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 99 $135.13 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 20 $134.73 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 76 $135.12 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 91 $134.73 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 1 $135.13 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 19 $134.73 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 40 $135.08 Automatic Execution
 10:48:08 - 15-Dec-25
Buy* 99 $134.73 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 18 $135.08 Automatic Execution
 10:48:08 - 15-Dec-25
Buy* 2 $134.69 Automatic Execution
 11:17:30 - 15-Dec-25
Buy* 5 $135.08 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 11 $134.71 Automatic Execution
 11:17:16 - 15-Dec-25
Buy* 5 $135.08 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 30 $134.71 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 1 $135.05 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 22 $134.76 Automatic Execution
 11:17:01 - 15-Dec-25
Sell* 25 $135.06 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 98 $134.76 Automatic Execution
 11:17:01 - 15-Dec-25
Sell* 75 $135.06 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 2 $134.76 Automatic Execution
 11:17:01 - 15-Dec-25
Sell* 25 $135.07 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 11 $134.73 Automatic Execution
 11:16:47 - 15-Dec-25
Sell* 25 $135.07 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 50 $134.81 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 1 $135.09 Automatic Execution
 10:48:05 - 15-Dec-25
Buy* 100 $134.81 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 1 $135.10 Automatic Execution
 10:48:03 - 15-Dec-25
Buy* 50 $134.78 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 1 $135.13 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 50 $134.78 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 117 $135.14 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 50 $134.78 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 7 $135.24 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 50 $134.78 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 7 $135.27 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 100 $134.79 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 10 $135.29 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 88 $134.77 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 24 $135.33 Automatic Execution
 10:46:56 - 15-Dec-25
Buy* 12 $134.77 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 1 $135.32 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 30 $134.69 Automatic Execution
 11:16:25 - 15-Dec-25
Buy* 85 $135.29 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 1 $134.70 Automatic Execution
 11:16:25 - 15-Dec-25
Buy* 1 $135.29 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $134.79 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 100 $135.29 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $134.765 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 14 $135.29 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 79 $134.79 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 92 $135.29 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 1 $134.79 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 8 $135.29 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 1 $134.78 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 92 $135.28 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $134.79 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 8 $135.28 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 20 $134.79 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 4 $135.27 Automatic Execution
 10:46:53 - 15-Dec-25
Buy* 50 $134.77 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 10 $135.27 Automatic Execution
 10:46:53 - 15-Dec-25
Buy* 50 $134.77 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 100 $135.21 Automatic Execution
 10:46:53 - 15-Dec-25
Buy* 90 $134.76 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 15 $135.21 Automatic Execution
 10:46:53 - 15-Dec-25
Buy* 50 $134.75 Automatic Execution
 11:16:10 - 15-Dec-25
Buy* 40 $135.21 Automatic Execution
 10:46:53 - 15-Dec-25
Buy* 50 $134.75 Automatic Execution
 11:16:10 - 15-Dec-25
Sell* 1 $135.12 Automatic Execution
 10:46:24 - 15-Dec-25
Buy* 10 $134.76 Automatic Execution
 11:16:10 - 15-Dec-25
Sell* 8 $135.19 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 65 $134.75 Automatic Execution
 11:16:10 - 15-Dec-25
Sell* 1 $135.19 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 35 $134.75 Automatic Execution
 11:16:10 - 15-Dec-25
Sell* 3 $135.19 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 50 $134.70 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 1 $135.19 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 50 $134.70 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 1 $135.19 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 30 $134.68 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 100 $135.22 Automatic Execution
 10:45:53 - 15-Dec-25
Buy* 50 $134.68 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $135.24 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 30 $134.63 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 100 $135.24 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 100 $134.63 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 100 $135.22 Automatic Execution
 10:45:44 - 15-Dec-25
Buy* 100 $134.58 Automatic Execution
 11:15:44 - 15-Dec-25
Sell* 11 $135.23 Automatic Execution
 10:45:44 - 15-Dec-25
Buy* 100 $134.58 Automatic Execution
 11:15:44 - 15-Dec-25
Sell* 7 $135.23 Automatic Execution
 10:45:44 - 15-Dec-25
Buy* 1 $134.57 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 1 $135.24 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 1 $134.56 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 3 $135.53 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 9 $135.48 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 1 $135.48 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 140 $135.64 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 15 $135.67 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 20 $135.67 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 200 $135.63 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 25 $135.79 Automatic Execution
 09:50:53 - 15-Dec-25
Buy* 100 $135.82 Automatic Execution
 09:50:48 - 15-Dec-25
Buy* 100 $135.905 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 100 $135.90 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 100 $135.90 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 60 $135.94 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 40 $135.94 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 1 $135.94 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 20 $134.94 Automatic Execution
 10:21:35 - 15-Dec-25
Buy* 59 $135.94 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 1 $135.08 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 1 $135.94 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 100 $134.995 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 50 $135.895 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 100 $134.995 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 150 $135.895 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 100 $134.995 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 250 $135.895 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 16 $135.01 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 50 $135.895 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 27 $135.01 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 25 $135.87 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 40 $135.01 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 100 $135.86 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 17 $135.01 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 15 $135.87 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 2 $135.11 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 15 $135.87 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 24 $135.15 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 27 $135.86 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 24 $135.16 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 67 $135.86 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 100 $135.13 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 5 $135.86 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 100 $135.14 Automatic Execution
 10:20:32 - 15-Dec-25
Buy* 1 $135.86 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 1 $135.14 Automatic Execution
 10:20:32 - 15-Dec-25
Buy* 100 $135.86 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 10 $135.21 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 50 $135.81 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 50 $135.21 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 50 $135.81 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 156 $135.225 Automatic Execution
 10:20:30 - 15-Dec-25
Sell* 12 $135.68 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 100 $135.225 Automatic Execution
 10:20:30 - 15-Dec-25
Sell* 3 $135.99 Automatic Execution
 09:49:38 - 15-Dec-25
Buy* 50 $135.05 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 3 $136.01 Automatic Execution
 09:49:33 - 15-Dec-25
Buy* 100 $135.05 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 10 $136.13 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 50 $135.05 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 4 $136.15 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 8 $135.04 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 6 $136.04 Automatic Execution
 09:49:06 - 15-Dec-25
Buy* 50 $135.03 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $136.07 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $134.91 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $136.07 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $134.92 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $136.05 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 11 $134.92 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $136.05 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 1 $134.95 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $136.24 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1 $134.98 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 50 $136.24 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 10 $136.22 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 4 $136.22 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 6 $136.31 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 11 $136.27 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $135.92 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 5 $135.92 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 11 $135.92 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $135.93 Automatic Execution
 09:47:53 - 15-Dec-25
Sell* 100 $135.00 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 11 $135.94 Automatic Execution
 09:47:53 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $135.93 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 50 $136.01 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 50 $136.00 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 3 $135.91 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 1 $134.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $136.13 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 1 $135.00 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 96 $136.11 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 18 $135.00 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 100 $136.21 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 1 $135.00 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 50 $136.20 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 1 $134.90 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 50 $136.20 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 33 $134.98 Automatic Execution
 10:18:51 - 15-Dec-25
Sell* 100 $136.23 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 100 $135.035 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 17 $136.25 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 50 $135.055 Automatic Execution
 10:18:26 - 15-Dec-25
Sell* 33 $136.25 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 50 $135.055 Automatic Execution
 10:18:26 - 15-Dec-25
Sell* 1 $136.25 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 30 $135.06 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 16 $136.25 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 15 $135.06 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 100 $136.25 Automatic Execution
 09:46:52 - 15-Dec-25
Sell* 18 $135.02 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 29 $136.25 Automatic Execution
 09:46:52 - 15-Dec-25
Sell* 25 $135.02 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 29 $136.25 Automatic Execution
 09:46:52 - 15-Dec-25
Sell* 25 $135.02 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 26 $136.25 Automatic Execution
 09:46:52 - 15-Dec-25
Sell* 1 $135.05 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 100 $136.26 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 20 $135.05 Automatic Execution
 10:18:18 - 15-Dec-25
Buy* 29 $136.32 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 80 $135.05 Automatic Execution
 10:18:18 - 15-Dec-25
Buy* 26 $136.32 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 249 $135.05 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 100 $136.25 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1 $135.06 Automatic Execution
 10:18:18 - 15-Dec-25
Buy* 1 $136.34 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 70 $135.05 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 100 $136.25 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 20 $135.05 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 71 $136.25 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 3 $135.04 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 135 $136.25 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 100 $135.125 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 52 $136.25 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 10 $135.08 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 100 $136.24 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 75 $135.15 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 1 $136.25 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 25 $135.13 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 100 $136.48 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 50 $135.14 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 100 $136.49 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 50 $135.12 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 33 $136.50 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 50 $135.12 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 123 $136.54 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 25 $135.13 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 123 $136.54 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 25 $135.14 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 11 $136.54 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 50 $135.15 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 82 $136.54 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 100 $135.12 Automatic Execution
 10:16:18 - 15-Dec-25
Sell* 18 $136.55 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 99 $135.11 Automatic Execution
 10:16:18 - 15-Dec-25
Buy* 11 $136.60 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 1 $135.11 Automatic Execution
 10:16:18 - 15-Dec-25
Sell* 100 $136.54 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 100 $135.11 Automatic Execution
 10:16:18 - 15-Dec-25
Sell* 10 $136.54 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 100 $135.11 Automatic Execution
 10:16:18 - 15-Dec-25
Sell* 4 $136.54 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 100 $135.07 Automatic Execution
 10:16:18 - 15-Dec-25
Sell* 11 $136.54 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 3 $135.11 Automatic Execution
 10:16:18 - 15-Dec-25
Sell* 22 $136.54 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 25 $135.02 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 11 $136.54 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 1 $135.02 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 17 $136.55 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 100 $135.02 Automatic Execution
 10:16:07 - 15-Dec-25
Buy* 10 $136.62 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 1 $135.01 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 1 $136.62 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 70 $135.02 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 59 $136.62 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 80 $135.01 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 30 $136.62 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 20 $135.01 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 100 $136.72 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 10 $135.00 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 100 $136.74 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 30 $135.02 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 100 $136.695 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 25 $134.90 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 100 $136.63 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 25 $134.85 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 100 $136.63 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 25 $134.85 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 100 $136.61 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 50 $134.85 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 100 $136.61 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 200 $134.87 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 100 $136.61 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 100 $134.84 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 74 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 100 $134.72 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 34 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 100 $134.72 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 100 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 100 $134.72 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 1 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Unknown* 25 $134.75 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 1 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 25 $134.74 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 40 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 100 $134.72 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 60 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Unknown* 25 $134.75 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 100 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 25 $134.74 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 4 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 25 $134.81 Automatic Execution
 10:15:48 - 15-Dec-25
Buy* 99 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 100 $134.85 Automatic Execution
 10:15:48 - 15-Dec-25
Buy* 100 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Unknown* 18 $134.785 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 100 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 1 $134.84 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 1 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 20 $134.86 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 40 $136.59 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 100 $134.85 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 1 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 1 $134.88 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 60 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 100 $136.60 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 40 $136.59 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 22 $136.29 Automatic Execution
 09:45:43 - 15-Dec-25
Sell* 25 $136.27 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 48 $136.88 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 15 $136.88 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $136.95 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 7 $137.00 Automatic Execution
 09:32:28 - 15-Dec-25
Sell* 10 $137.00 Automatic Execution
 09:32:28 - 15-Dec-25
Sell* 1 $137.01 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 17 $137.01 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 5 $137.01 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 12 $137.03 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 10 $137.08 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 1 $137.22 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 100 $137.27 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 55 $137.27 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 50 $137.495 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 48 $137.49 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 50 $137.49 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 2 $137.475 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 3 $137.475 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 1 $137.475 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 27 $137.51 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 3 $137.56 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $137.73 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 11 $137.56 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 21 $137.73 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 1 $137.57 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 60 $137.60 Ordinary
 09:20:21 - 15-Dec-25
Sell* 100 $137.60 Ordinary
 09:20:16 - 15-Dec-25
Buy* 32 $137.58 Ordinary
 08:48:09 - 15-Dec-25
Buy* 5 $137.89 Ordinary
 08:30:15 - 15-Dec-25
Sell* 1 $138.10 Ordinary
 07:32:31 - 15-Dec-25
Sell* 5 $138.10 Ordinary
 07:32:09 - 15-Dec-25
Sell* 40 $138.10 Ordinary
 07:31:54 - 15-Dec-25
Buy* 1 $138.10 Ordinary
 07:30:22 - 15-Dec-25
Sell* 1 $137.32 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $137.20 Ordinary
 04:00:01 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28