Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUN.US) Share Price

Price $29.20 on 21-05-2026 at 15:15:39
Change $0.00 0%
Buy $29.22
Sell $29.14
Last Trade: -
Day's Volume: 0
Last Close: $29.20
Open: $29.20
ISIN: US45783Y2770
Day's Range $29.20 - $29.20
52wk Range: $25.11 - $29.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.19 29.19 29.19 29.20 0
19th May 2026 (Tue) 29.20 29.20 29.20 29.20 1
18th May 2026 (Mon) 29.20 29.20 29.19 29.205 219
15th May 2026 (Fri) 29.141 29.15 29.14 29.1756 1,788
14th May 2026 (Thu) 29.131 29.131 29.131 29.135 300
13th May 2026 (Wed) 29.121 29.13 29.121 29.14 667
12th May 2026 (Tue) 29.121 29.121 29.121 29.135 300
11th May 2026 (Mon) 29.09 29.135 29.09 29.135 0
8th May 2026 (Fri) 29.09 29.121 29.09 29.121 0
7th May 2026 (Thu) 29.09 29.125 29.09 29.125 0
6th May 2026 (Wed) 29.09 29.13 29.09 29.13 0
5th May 2026 (Tue) 29.09 29.09 29.09 29.1235 664
4th May 2026 (Mon) 29.08 29.09 29.08 29.08 136
1st May 2026 (Fri) 29.06 29.075 29.06 29.075 0
30th Apr 2026 (Thu) 29.06 29.08 29.06 29.08 0
29th Apr 2026 (Wed) 29.06 29.06 29.06 29.055 104
28th Apr 2026 (Tue) 28.96 29.07 28.96 29.07 0
27th Apr 2026 (Mon) 28.96 29.0646 28.96 29.0646 0
24th Apr 2026 (Fri) 28.96 29.02 28.96 29.02 14
23rd Apr 2026 (Thu) 28.96 29.005 28.96 29.005 28
22nd Apr 2026 (Wed) 28.96 29.0216 28.96 29.0216 0
21st Apr 2026 (Tue) 28.96 28.96 28.96 28.985 100
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered