Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUN.US) Share Price

Price $29.03 on 28-09-2026 at 21:05:02
Change $-0.12 -0.41%
Buy $53.41
Sell $11.41
Last Trade: Sell 1.00 at $29.03
Day's Volume: 1
Last Close: $29.0502
Open: $29.16
ISIN: US45783Y2770
Day's Range $0.00 - $0.00
52wk Range: $26.8431 - $30.2848
Market Capitalisation: $N/A
VWAP: $29.03
Shares in Issue: N/A

Innovator U.s. (KJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.03 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (KJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 29.16 29.18 29.16 29.15 2,001
24th Sep 2026 (Thu) 29.48 29.48 29.1508 29.1508 0
23rd Sep 2026 (Wed) 29.48 29.48 29.1564 29.1564 4
22nd Sep 2026 (Tue) 29.48 29.48 29.39 29.4611 2,877
21st Sep 2026 (Mon) 29.341 29.341 29.341 29.3393 300
18th Sep 2026 (Fri) 29.52 29.52 29.2544 29.2544 1
17th Sep 2026 (Thu) 29.52 29.52 29.40 29.3537 924
16th Sep 2026 (Wed) 29.36 29.38 29.36 29.2401 1,653
15th Sep 2026 (Tue) 29.31 29.31 29.28 29.28 438
14th Sep 2026 (Mon) 29.381 29.431 29.381 29.4452 1,140
11th Sep 2026 (Fri) 29.51 29.51 29.51 29.4948 401
10th Sep 2026 (Thu) 29.48 29.48 29.37 29.4079 230
9th Sep 2026 (Wed) 29.571 29.571 29.571 29.59 301
8th Sep 2026 (Tue) 29.841 29.841 29.841 29.8199 101
7th Sep 2026 (Mon) 29.93 29.93 29.9134 29.9134 0
4th Sep 2026 (Fri) 29.93 29.93 29.9134 29.9134 0
3rd Sep 2026 (Thu) 29.93 29.93 29.81 29.8412 1,917
2nd Sep 2026 (Wed) 29.66 29.73 29.66 29.7739 4,700
1st Sep 2026 (Tue) 29.62 29.63 29.58 29.5651 618
31st Aug 2026 (Mon) 29.71 29.75 29.71 29.7651 401
28th Aug 2026 (Fri) 30.01 30.01 29.8549 29.8549 46
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered