Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUN.US) Share Price

Price $29.64 on 10-07-2026 at 23:40:03
Change $-0.06 -0.2%
Buy $36.35
Sell $11.50
Last Trade: -
Day's Volume: 724
Last Close: $29.66
Open: $29.65
ISIN: US45783Y2770
Day's Range $29.64 - $29.65
52wk Range: $25.70 - $29.91
Market Capitalisation: $N/A
VWAP: $29.62647
Shares in Issue: N/A

Innovator U.s. (KJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.65 29.65 29.64 29.66 724
9th Jul 2026 (Thu) 29.701 29.72 29.701 29.7147 1,400
8th Jul 2026 (Wed) 29.55 29.58 29.55 29.58 921
7th Jul 2026 (Tue) 29.80 29.80 29.65 29.6709 100
6th Jul 2026 (Mon) 29.83 29.83 29.82 29.81 1,052
3rd Jul 2026 (Fri) 29.87 29.87 29.71 29.71 0
2nd Jul 2026 (Thu) 29.87 29.88 29.57 29.71 3,997
1st Jul 2026 (Wed) 29.81 29.91 29.81 29.7841 2,105
30th Jun 2026 (Tue) 29.72 29.84 29.72 29.8357 4,185
29th Jun 2026 (Mon) 29.69 29.72 29.61 29.72 2,912
26th Jun 2026 (Fri) 29.61 29.66 29.61 29.69 2,284
25th Jun 2026 (Thu) 29.71 29.77 29.70 29.73 305
24th Jun 2026 (Wed) 29.73 29.75 29.58 29.66 6,781
23rd Jun 2026 (Tue) 29.46 29.60 29.46 29.57 721
22nd Jun 2026 (Mon) 29.66 29.75 29.65 29.70 4,946
19th Jun 2026 (Fri) 29.41 29.53 29.41 29.5458 2,887
18th Jun 2026 (Thu) 29.41 29.53 29.41 29.5458 2,887
17th Jun 2026 (Wed) 29.57 29.58 29.26 29.30 800
16th Jun 2026 (Tue) 29.62 29.62 29.45 29.43 2,475
15th Jun 2026 (Mon) 29.60 29.60 29.55 29.52 3,810
12th Jun 2026 (Fri) 29.43 29.45 29.40 29.4099 1,924
11th Jun 2026 (Thu) 29.01 29.29 29.01 29.28 1,485
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered