| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.65 | 29.65 | 29.64 | 29.66 | 724 |
| 9th Jul 2026 (Thu) | 29.701 | 29.72 | 29.701 | 29.7147 | 1,400 |
| 8th Jul 2026 (Wed) | 29.55 | 29.58 | 29.55 | 29.58 | 921 |
| 7th Jul 2026 (Tue) | 29.80 | 29.80 | 29.65 | 29.6709 | 100 |
| 6th Jul 2026 (Mon) | 29.83 | 29.83 | 29.82 | 29.81 | 1,052 |
| 3rd Jul 2026 (Fri) | 29.87 | 29.87 | 29.71 | 29.71 | 0 |
| 2nd Jul 2026 (Thu) | 29.87 | 29.88 | 29.57 | 29.71 | 3,997 |
| 1st Jul 2026 (Wed) | 29.81 | 29.91 | 29.81 | 29.7841 | 2,105 |
| 30th Jun 2026 (Tue) | 29.72 | 29.84 | 29.72 | 29.8357 | 4,185 |
| 29th Jun 2026 (Mon) | 29.69 | 29.72 | 29.61 | 29.72 | 2,912 |
| 26th Jun 2026 (Fri) | 29.61 | 29.66 | 29.61 | 29.69 | 2,284 |
| 25th Jun 2026 (Thu) | 29.71 | 29.77 | 29.70 | 29.73 | 305 |
| 24th Jun 2026 (Wed) | 29.73 | 29.75 | 29.58 | 29.66 | 6,781 |
| 23rd Jun 2026 (Tue) | 29.46 | 29.60 | 29.46 | 29.57 | 721 |
| 22nd Jun 2026 (Mon) | 29.66 | 29.75 | 29.65 | 29.70 | 4,946 |
| 19th Jun 2026 (Fri) | 29.41 | 29.53 | 29.41 | 29.5458 | 2,887 |
| 18th Jun 2026 (Thu) | 29.41 | 29.53 | 29.41 | 29.5458 | 2,887 |
| 17th Jun 2026 (Wed) | 29.57 | 29.58 | 29.26 | 29.30 | 800 |
| 16th Jun 2026 (Tue) | 29.62 | 29.62 | 29.45 | 29.43 | 2,475 |
| 15th Jun 2026 (Mon) | 29.60 | 29.60 | 29.55 | 29.52 | 3,810 |
| 12th Jun 2026 (Fri) | 29.43 | 29.45 | 29.40 | 29.4099 | 1,924 |
| 11th Jun 2026 (Thu) | 29.01 | 29.29 | 29.01 | 29.28 | 1,485 |
| 10th Jun 2026 (Wed) | 29.15 | 29.17 | 28.79 | 28.825 | 4,284 |
| 9th Jun 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.02 | 1 |
| 8th Jun 2026 (Mon) | 29.02 | 29.09 | 28.93 | 28.97 | 3,481 |
| 5th Jun 2026 (Fri) | 29.09 | 29.09 | 28.77 | 28.7934 | 4,324 |
| 4th Jun 2026 (Thu) | 29.30 | 29.409 | 29.25 | 29.37 | 16,022 |
| 3rd Jun 2026 (Wed) | 29.21 | 29.22 | 29.08 | 29.08 | 2,978 |
| 2nd Jun 2026 (Tue) | 29.16 | 29.32 | 29.12 | 29.3016 | 32,346 |
| 1st Jun 2026 (Mon) | 29.24 | 29.25 | 29.01 | 29.16 | 38,168 |
| 29th May 2026 (Fri) | 29.24 | 29.25 | 29.24 | 29.26 | 24,670 |
| 28th May 2026 (Thu) | 29.23 | 29.23 | 29.23 | 29.22 | 700 |
| 27th May 2026 (Wed) | 29.23 | 29.23 | 29.22 | 29.22 | 0 |
| 26th May 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.22 | 400 |
| 25th May 2026 (Mon) | 29.20 | 29.20 | 29.19 | 29.19 | 0 |
| 22nd May 2026 (Fri) | 29.20 | 29.20 | 29.19 | 29.19 | 0 |
| 21st May 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.18 | 0 |
| 20th May 2026 (Wed) | 29.19 | 29.19 | 29.19 | 29.20 | 0 |
| 19th May 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 1 |
| 18th May 2026 (Mon) | 29.20 | 29.20 | 29.19 | 29.205 | 219 |
| 15th May 2026 (Fri) | 29.141 | 29.15 | 29.14 | 29.1756 | 1,788 |
| 14th May 2026 (Thu) | 29.131 | 29.131 | 29.131 | 29.135 | 300 |
| 13th May 2026 (Wed) | 29.121 | 29.13 | 29.121 | 29.14 | 667 |
| 12th May 2026 (Tue) | 29.121 | 29.121 | 29.121 | 29.135 | 300 |
| 11th May 2026 (Mon) | 29.09 | 29.135 | 29.09 | 29.135 | 0 |