| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.19 | 29.19 | 29.19 | 29.20 | 0 |
| 19th May 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 1 |
| 18th May 2026 (Mon) | 29.20 | 29.20 | 29.19 | 29.205 | 219 |
| 15th May 2026 (Fri) | 29.141 | 29.15 | 29.14 | 29.1756 | 1,788 |
| 14th May 2026 (Thu) | 29.131 | 29.131 | 29.131 | 29.135 | 300 |
| 13th May 2026 (Wed) | 29.121 | 29.13 | 29.121 | 29.14 | 667 |
| 12th May 2026 (Tue) | 29.121 | 29.121 | 29.121 | 29.135 | 300 |
| 11th May 2026 (Mon) | 29.09 | 29.135 | 29.09 | 29.135 | 0 |
| 8th May 2026 (Fri) | 29.09 | 29.121 | 29.09 | 29.121 | 0 |
| 7th May 2026 (Thu) | 29.09 | 29.125 | 29.09 | 29.125 | 0 |
| 6th May 2026 (Wed) | 29.09 | 29.13 | 29.09 | 29.13 | 0 |
| 5th May 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.1235 | 664 |
| 4th May 2026 (Mon) | 29.08 | 29.09 | 29.08 | 29.08 | 136 |
| 1st May 2026 (Fri) | 29.06 | 29.075 | 29.06 | 29.075 | 0 |
| 30th Apr 2026 (Thu) | 29.06 | 29.08 | 29.06 | 29.08 | 0 |
| 29th Apr 2026 (Wed) | 29.06 | 29.06 | 29.06 | 29.055 | 104 |
| 28th Apr 2026 (Tue) | 28.96 | 29.07 | 28.96 | 29.07 | 0 |
| 27th Apr 2026 (Mon) | 28.96 | 29.0646 | 28.96 | 29.0646 | 0 |
| 24th Apr 2026 (Fri) | 28.96 | 29.02 | 28.96 | 29.02 | 14 |
| 23rd Apr 2026 (Thu) | 28.96 | 29.005 | 28.96 | 29.005 | 28 |
| 22nd Apr 2026 (Wed) | 28.96 | 29.0216 | 28.96 | 29.0216 | 0 |
| 21st Apr 2026 (Tue) | 28.96 | 28.96 | 28.96 | 28.985 | 100 |
| 20th Apr 2026 (Mon) | 28.92 | 28.99 | 28.92 | 28.99 | 0 |
| 17th Apr 2026 (Fri) | 28.92 | 29.015 | 28.92 | 29.015 | 0 |
| 16th Apr 2026 (Thu) | 28.92 | 28.94 | 28.92 | 28.94 | 0 |
| 15th Apr 2026 (Wed) | 28.92 | 28.945 | 28.92 | 28.945 | 0 |
| 14th Apr 2026 (Tue) | 28.92 | 28.92 | 28.92 | 28.9454 | 38 |
| 13th Apr 2026 (Mon) | 28.84 | 28.90 | 28.84 | 28.90 | 1,606 |
| 10th Apr 2026 (Fri) | 28.69 | 28.79 | 28.69 | 28.79 | 0 |
| 9th Apr 2026 (Thu) | 28.69 | 28.81 | 28.69 | 28.81 | 0 |
| 8th Apr 2026 (Wed) | 28.69 | 28.74 | 28.68 | 28.7246 | 379 |
| 7th Apr 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.4758 | 101 |
| 6th Apr 2026 (Mon) | 28.46 | 28.49 | 28.46 | 28.4959 | 200 |
| 3rd Apr 2026 (Fri) | 28.38 | 28.4247 | 28.38 | 28.4247 | 96 |
| 2nd Apr 2026 (Thu) | 28.38 | 28.4247 | 28.38 | 28.4247 | 96 |
| 1st Apr 2026 (Wed) | 28.38 | 28.38 | 28.38 | 28.365 | 19 |
| 31st Mar 2026 (Tue) | 27.97 | 28.2705 | 27.97 | 28.2705 | 0 |
| 30th Mar 2026 (Mon) | 27.97 | 27.97 | 27.97 | 27.9034 | 14 |
| 27th Mar 2026 (Fri) | 28.13 | 28.13 | 27.9688 | 27.9688 | 0 |
| 26th Mar 2026 (Thu) | 28.13 | 28.1344 | 28.13 | 28.1344 | 0 |
| 25th Mar 2026 (Wed) | 28.13 | 28.275 | 28.13 | 28.275 | 0 |
| 24th Mar 2026 (Tue) | 28.13 | 28.185 | 28.13 | 28.185 | 731 |
| 23rd Mar 2026 (Mon) | 28.13 | 28.16 | 28.13 | 28.16 | 901 |