| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.16 | 29.16 | 29.0502 | 29.0502 | 1 |
| 25th Sep 2026 (Fri) | 29.16 | 29.18 | 29.16 | 29.15 | 2,001 |
| 24th Sep 2026 (Thu) | 29.48 | 29.48 | 29.1508 | 29.1508 | 0 |
| 23rd Sep 2026 (Wed) | 29.48 | 29.48 | 29.1564 | 29.1564 | 4 |
| 22nd Sep 2026 (Tue) | 29.48 | 29.48 | 29.39 | 29.4611 | 2,877 |
| 21st Sep 2026 (Mon) | 29.341 | 29.341 | 29.341 | 29.3393 | 300 |
| 18th Sep 2026 (Fri) | 29.52 | 29.52 | 29.2544 | 29.2544 | 1 |
| 17th Sep 2026 (Thu) | 29.52 | 29.52 | 29.40 | 29.3537 | 924 |
| 16th Sep 2026 (Wed) | 29.36 | 29.38 | 29.36 | 29.2401 | 1,653 |
| 15th Sep 2026 (Tue) | 29.31 | 29.31 | 29.28 | 29.28 | 438 |
| 14th Sep 2026 (Mon) | 29.381 | 29.431 | 29.381 | 29.4452 | 1,140 |
| 11th Sep 2026 (Fri) | 29.51 | 29.51 | 29.51 | 29.4948 | 401 |
| 10th Sep 2026 (Thu) | 29.48 | 29.48 | 29.37 | 29.4079 | 230 |
| 9th Sep 2026 (Wed) | 29.571 | 29.571 | 29.571 | 29.59 | 301 |
| 8th Sep 2026 (Tue) | 29.841 | 29.841 | 29.841 | 29.8199 | 101 |
| 7th Sep 2026 (Mon) | 29.93 | 29.93 | 29.9134 | 29.9134 | 0 |
| 4th Sep 2026 (Fri) | 29.93 | 29.93 | 29.9134 | 29.9134 | 0 |
| 3rd Sep 2026 (Thu) | 29.93 | 29.93 | 29.81 | 29.8412 | 1,917 |
| 2nd Sep 2026 (Wed) | 29.66 | 29.73 | 29.66 | 29.7739 | 4,700 |
| 1st Sep 2026 (Tue) | 29.62 | 29.63 | 29.58 | 29.5651 | 618 |
| 31st Aug 2026 (Mon) | 29.71 | 29.75 | 29.71 | 29.7651 | 401 |
| 28th Aug 2026 (Fri) | 30.01 | 30.01 | 29.8549 | 29.8549 | 46 |
| 27th Aug 2026 (Thu) | 30.01 | 30.0782 | 30.01 | 30.0782 | 50 |
| 26th Aug 2026 (Wed) | 30.01 | 30.01 | 30.01 | 30.0252 | 101 |
| 25th Aug 2026 (Tue) | 29.96 | 30.0388 | 29.96 | 30.0388 | 0 |
| 24th Aug 2026 (Mon) | 29.96 | 29.96 | 29.96 | 29.9655 | 658 |
| 21st Aug 2026 (Fri) | 30.03 | 30.10 | 30.03 | 30.0881 | 7,499 |
| 20th Aug 2026 (Thu) | 29.91 | 29.91 | 29.91 | 29.9336 | 0 |
| 19th Aug 2026 (Wed) | 30.23 | 30.24 | 30.17 | 30.1413 | 440 |
| 18th Aug 2026 (Tue) | 30.13 | 30.13 | 30.03 | 30.03 | 1,201 |
| 17th Aug 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.2376 | 20 |
| 14th Aug 2026 (Fri) | 30.081 | 30.2848 | 30.081 | 30.2848 | 0 |
| 13th Aug 2026 (Thu) | 30.081 | 30.2019 | 30.081 | 30.2019 | 27 |
| 12th Aug 2026 (Wed) | 30.081 | 30.17 | 30.07 | 30.1625 | 600 |
| 11th Aug 2026 (Tue) | 29.97 | 30.0667 | 29.97 | 30.0667 | 12 |
| 10th Aug 2026 (Mon) | 29.97 | 29.97 | 29.97 | 29.992 | 3,134 |
| 7th Aug 2026 (Fri) | 29.98 | 29.98 | 29.98 | 30.0744 | 0 |
| 6th Aug 2026 (Thu) | 29.96 | 29.98 | 29.94 | 29.94 | 11,286 |
| 5th Aug 2026 (Wed) | 30.10 | 30.10 | 30.0039 | 30.0039 | 43 |
| 4th Aug 2026 (Tue) | 30.10 | 30.10 | 30.10 | 30.04 | 0 |
| 3rd Aug 2026 (Mon) | 29.78 | 29.81 | 29.77 | 29.802 | 2,444 |
| 31st Jul 2026 (Fri) | 29.46 | 29.56 | 29.46 | 29.5243 | 318 |
| 30th Jul 2026 (Thu) | 29.44 | 29.59 | 29.44 | 29.5956 | 216 |
| 29th Jul 2026 (Wed) | 29.56 | 29.56 | 29.34 | 29.34 | 86 |