Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUN.US) Share Price

Price $26.20 on 18-07-2025 at 21:20:05
Change $-0.04 -0.15%
Buy $39.33
Sell $13.11
Buy / Sell KJUN Shares
Last Trade: Buy 200.00 at $26.20
Day's Volume: 980
Last Close: $26.23
Open: $26.20
ISIN: US45783Y2770
Day's Range $26.20 - $26.21
52wk Range: $25.11 - $26.35
Market Capitalisation: $N/A
VWAP: $26.20102
Shares in Issue: N/A

Innovator U.s. (KJUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $26.20 Automatic Execution
15:20:12 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
15:20:12 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
14:01:21 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
13:24:56 - 18-Jul-25
Buy* 180 $26.20 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 200 $26.20 Automatic Execution
13:24:50 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (KJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.20 26.21 26.20 26.23 980
17th Jul 2025 (Thu) 26.07 26.2394 26.07 26.2394 0
16th Jul 2025 (Wed) 26.07 26.14 26.07 26.16 264
15th Jul 2025 (Tue) 26.109 26.11 26.00 26.02 2,451
14th Jul 2025 (Mon) 26.15 26.19 26.14 26.2383 3,096
11th Jul 2025 (Fri) 26.18 26.18 26.17 26.18 1,861
10th Jul 2025 (Thu) 26.17 26.3103 26.17 26.3103 73
9th Jul 2025 (Wed) 26.17 26.25 26.17 26.24 5,757
8th Jul 2025 (Tue) 26.12 26.15 26.12 26.13 6,531
7th Jul 2025 (Mon) 26.08 26.08 25.99 26.0254 1,513
4th Jul 2025 (Fri) 26.15 26.23 26.15 26.21 6,377
3rd Jul 2025 (Thu) 26.15 26.23 26.15 26.21 6,377
2nd Jul 2025 (Wed) 26.06 26.10 26.03 26.11 4,229
1st Jul 2025 (Tue) 25.81 25.98 25.81 25.93 5,388
30th Jun 2025 (Mon) 25.89 25.89 25.85 25.85 200
27th Jun 2025 (Fri) 25.90 25.90 25.75 25.834 1,727
26th Jun 2025 (Thu) 25.76 25.84 25.75 25.8433 5,387
25th Jun 2025 (Wed) 25.68 25.69 25.65 25.6448 2,685
24th Jun 2025 (Tue) 25.65 25.78 25.65 25.76 5,592
23rd Jun 2025 (Mon) 25.42 25.60 25.42 25.615 4,631
20th Jun 2025 (Fri) 25.47 25.47 25.39 25.4314 3,267
19th Jun 2025 (Thu) 25.44 25.55 25.44 25.47 909
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered