Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUN.US) Share Price

Price $27.911 on 12-12-2025 at 22:20:04
Change $-0.11 -0.39%
Buy $41.92
Sell $13.98
Last Trade: Sell 174.00 at $27.911
Day's Volume: 202
Last Close: $27.915
Open: $27.95
ISIN: US45783Y2770
Day's Range $27.911 - $27.95
52wk Range: $25.11 - $28.00
Market Capitalisation: $N/A
VWAP: $27.93293
Shares in Issue: N/A

Innovator U.s. (KJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 $27.911 Automatic Execution
14:23:13 - 12-Dec-25
Sell* 3 $28.01 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator U.s. trades

Innovator U.s. (KJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.95 27.95 27.911 27.915 202
11th Dec 2025 (Thu) 27.811 28.0199 27.811 28.0199 128
10th Dec 2025 (Wed) 27.811 27.92 27.81 27.925 0
9th Dec 2025 (Tue) 27.85 27.85 27.81 27.8302 799
8th Dec 2025 (Mon) 27.78 27.8062 27.78 27.8062 0
5th Dec 2025 (Fri) 27.78 27.78 27.78 27.8109 322
4th Dec 2025 (Thu) 27.64 27.825 27.64 27.825 0
3rd Dec 2025 (Wed) 27.64 27.787 27.64 27.787 0
2nd Dec 2025 (Tue) 27.64 27.64 27.61 27.6268 331
1st Dec 2025 (Mon) 27.38 27.59 27.38 27.59 80
28th Nov 2025 (Fri) 27.38 27.6942 27.38 27.6942 0
27th Nov 2025 (Thu) 27.38 27.6451 27.38 27.6451 0
26th Nov 2025 (Wed) 27.38 27.6451 27.38 27.6451 0
25th Nov 2025 (Tue) 27.38 27.54 27.38 27.5618 1,628
24th Nov 2025 (Mon) 27.32 27.32 27.32 27.3327 705
21st Nov 2025 (Fri) 27.04 27.1482 27.04 27.1482 0
20th Nov 2025 (Thu) 27.04 27.0548 27.04 27.0548 0
19th Nov 2025 (Wed) 27.04 27.04 27.04 27.0548 0
18th Nov 2025 (Tue) 26.95 27.00 26.95 27.0538 0
17th Nov 2025 (Mon) 27.181 27.181 26.9866 26.9866 2
14th Nov 2025 (Fri) 27.181 27.181 27.171 27.197 198
13th Nov 2025 (Thu) 27.12 27.12 27.12 27.1371 0
See more Innovator U.s. price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered