Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUN.US) Share Price

Price $27.29 on 19-09-2025 at 21:20:03
Change $-0.08 -0.29%
Buy $41.01
Sell $13.67
Last Trade: Sell 126.00 at $27.29
Day's Volume: 356
Last Close: $27.3046
Open: $27.29
ISIN: US45783Y2770
Day's Range $27.29 - $27.29
52wk Range: $25.11 - $27.39
Market Capitalisation: $N/A
VWAP: $27.29
Shares in Issue: N/A

Innovator U.s. (KJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 $27.29 Automatic Execution
11:16:18 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (KJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.29 27.29 27.29 27.3046 356
18th Sep 2025 (Thu) 27.39 27.39 27.39 27.374 148
17th Sep 2025 (Wed) 27.21 27.22 27.21 27.1377 0
16th Sep 2025 (Tue) 27.12 27.1226 27.12 27.1226 0
15th Sep 2025 (Mon) 27.12 27.16 27.12 27.1458 1,220
12th Sep 2025 (Fri) 27.11 27.11 27.11 27.1189 403
11th Sep 2025 (Thu) 27.20 27.20 27.20 27.1984 1,538
10th Sep 2025 (Wed) 27.01 27.01 27.01 27.0386 1,500
9th Sep 2025 (Tue) 27.01 27.08 27.01 27.0494 377
8th Sep 2025 (Mon) 26.91 27.1037 26.91 27.1037 0
5th Sep 2025 (Fri) 26.91 27.0562 26.91 27.0562 98
4th Sep 2025 (Thu) 26.91 27.02 26.91 27.0189 3,535
3rd Sep 2025 (Wed) 26.87 26.89 26.81 26.8799 3,704
2nd Sep 2025 (Tue) 26.97 26.97 26.8629 26.8629 0
1st Sep 2025 (Mon) 26.97 26.97 26.9289 26.9289 0
29th Aug 2025 (Fri) 26.97 26.97 26.9289 26.9289 0
28th Aug 2025 (Thu) 26.97 26.97 26.97 26.9756 0
27th Aug 2025 (Wed) 26.90 26.948 26.90 26.948 0
26th Aug 2025 (Tue) 26.90 26.90 26.90 26.8803 400
25th Aug 2025 (Mon) 26.87 26.87 26.87 26.8318 300
22nd Aug 2025 (Fri) 26.60 26.9128 26.60 26.9128 0
21st Aug 2025 (Thu) 26.60 26.60 26.5063 26.5063 0
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered