Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUN.US) Share Price

Price $28.421 on 06-02-2026 at 22:20:04
Change $0.22 0.78%
Buy $52.23
Sell $11.03
Last Trade: Sell 300.00 at $28.421
Day's Volume: 800
Last Close: $28.4769
Open: $28.43
ISIN: US45783Y2770
Day's Range $28.42 - $28.43
52wk Range: $25.11 - $28.46
Market Capitalisation: $N/A
VWAP: $28.42327
Shares in Issue: N/A

Innovator U.s. (KJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $28.421 Automatic Execution
13:57:39 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
13:56:15 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
13:56:15 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (KJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.43 28.43 28.42 28.4769 800
5th Feb 2026 (Thu) 28.201 28.201 28.201 28.20 366
4th Feb 2026 (Wed) 28.341 28.341 28.34 28.3628 400
3rd Feb 2026 (Tue) 28.34 28.3995 28.34 28.3995 0
2nd Feb 2026 (Mon) 28.34 28.415 28.34 28.415 25
30th Jan 2026 (Fri) 28.34 28.34 28.34 28.3475 0
29th Jan 2026 (Thu) 28.35 28.35 28.35 28.38 0
28th Jan 2026 (Wed) 28.401 28.455 28.401 28.455 0
27th Jan 2026 (Tue) 28.401 28.455 28.401 28.455 0
26th Jan 2026 (Mon) 28.401 28.42 28.40 28.38 1,016
23rd Jan 2026 (Fri) 28.40 28.41 28.40 28.40 1,007
22nd Jan 2026 (Thu) 28.381 28.485 28.381 28.485 33
21st Jan 2026 (Wed) 28.381 28.43 28.381 28.44 0
20th Jan 2026 (Tue) 28.29 28.29 28.29 28.3179 100
19th Jan 2026 (Mon) 28.41 28.41 28.41 28.43 899
16th Jan 2026 (Fri) 28.41 28.41 28.41 28.43 899
15th Jan 2026 (Thu) 28.41 28.41 28.41 28.4103 399
14th Jan 2026 (Wed) 28.30 28.30 28.30 28.345 227
13th Jan 2026 (Tue) 28.31 28.35 28.31 28.35 0
12th Jan 2026 (Mon) 28.31 28.311 28.30 28.35 4,241
9th Jan 2026 (Fri) 28.221 28.32 28.221 28.32 150
8th Jan 2026 (Thu) 28.221 28.23 28.221 28.275 100
7th Jan 2026 (Wed) 28.171 28.171 28.16 28.21 17,605
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered