Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUL.US) Share Price

Price $33.77 on 10-07-2026 at 23:40:03
Change $-0.05 -0.15%
Buy $41.41
Sell $26.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $33.95
Day's Volume: 2,315
Last Close: $33.77
Open: $33.90
ISIN: US45782C2843
Day's Range $33.64 - $33.95
52wk Range: $29.11 - $34.72
Market Capitalisation: $N/A
VWAP: $33.84737
Shares in Issue: N/A

Innovator U.s. (KJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $33.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 171 $33.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $33.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $33.80 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $33.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $33.80 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 239 $33.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.80 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 61 $33.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 414 $33.95 Automatic Execution
 09:30:00 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (KJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.90 33.95 33.64 33.77 2,315
9th Jul 2026 (Thu) 33.68 33.84 33.68 33.82 2,296
8th Jul 2026 (Wed) 33.66 33.66 33.50 33.587 3,581
7th Jul 2026 (Tue) 33.95 33.95 33.72 33.745 774
6th Jul 2026 (Mon) 33.85 33.96 33.85 33.91 4,685
3rd Jul 2026 (Fri) 33.95 33.95 33.84 33.84 0
2nd Jul 2026 (Thu) 33.95 34.03 33.69 33.84 15,594
1st Jul 2026 (Wed) 34.72 34.72 33.92 33.91 27,095
30th Jun 2026 (Tue) 33.95 33.97 33.94 33.97 17,274
29th Jun 2026 (Mon) 33.89 33.95 33.89 33.94 4,869
26th Jun 2026 (Fri) 33.939 33.94 33.87 33.87 1,017
25th Jun 2026 (Thu) 33.93 33.93 33.91 33.89 1,616
24th Jun 2026 (Wed) 33.90 33.90 33.90 33.8911 885
23rd Jun 2026 (Tue) 33.86 33.94 33.851 33.90 1,146
22nd Jun 2026 (Mon) 33.88 33.88 33.86 33.89 454
19th Jun 2026 (Fri) 33.83 33.88 33.83 33.855 100
18th Jun 2026 (Thu) 33.83 33.88 33.83 33.855 100
17th Jun 2026 (Wed) 33.87 33.87 33.80 33.87 1,200
16th Jun 2026 (Tue) 33.82 33.821 33.82 33.8531 300
15th Jun 2026 (Mon) 33.81 33.81 33.81 33.81 417
12th Jun 2026 (Fri) 33.84 33.85 33.80 33.838 596
11th Jun 2026 (Thu) 33.80 33.80 33.80 33.78 400
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered