Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUL.US) Share Price

Price $33.5843 on 21-05-2026 at 17:33:12
Change $0.00 0%
Buy $33.65
Sell $33.59
Last Trade: -
Day's Volume: 0
Last Close: $33.5843
Open: $33.56
ISIN: US45782C2843
Day's Range $0.00 - $0.00
52wk Range: $27.93 - $33.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.56 33.57 33.56 33.5843 412
19th May 2026 (Tue) 33.421 33.421 33.421 33.4799 388
18th May 2026 (Mon) 33.461 33.49 33.461 33.50 302
15th May 2026 (Fri) 33.491 33.491 33.491 33.5208 110
14th May 2026 (Thu) 33.551 33.571 33.551 33.57 827
13th May 2026 (Wed) 33.54 33.54 33.54 33.565 843
12th May 2026 (Tue) 33.521 33.521 33.52 33.56 601
11th May 2026 (Mon) 33.55 33.561 33.541 33.541 420
8th May 2026 (Fri) 33.54 33.5684 33.54 33.5684 9
7th May 2026 (Thu) 33.54 33.54 33.54 33.505 9
6th May 2026 (Wed) 33.40 33.555 33.40 33.555 151
5th May 2026 (Tue) 33.40 33.49 33.40 33.49 0
4th May 2026 (Mon) 33.40 33.40 33.40 33.385 150
1st May 2026 (Fri) 33.40 33.41 33.40 33.4408 400
30th Apr 2026 (Thu) 33.36 33.38 33.36 33.39 1,611
29th Apr 2026 (Wed) 33.30 33.30 33.30 33.2771 561
28th Apr 2026 (Tue) 33.30 33.30 33.30 33.315 4
27th Apr 2026 (Mon) 33.29 33.29 33.29 33.3403 2
24th Apr 2026 (Fri) 33.28 33.281 33.271 33.3223 631
23rd Apr 2026 (Thu) 33.24 33.2518 33.24 33.2518 0
22nd Apr 2026 (Wed) 33.24 33.24 33.22 33.2761 100
21st Apr 2026 (Tue) 33.281 33.281 33.271 33.20 62
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered