| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.01 | 33.07 | 32.94 | 33.04 | 1,348 |
| 25th Sep 2026 (Fri) | 33.04 | 33.14 | 33.04 | 33.17 | 259 |
| 24th Sep 2026 (Thu) | 33.07 | 33.07 | 33.07 | 33.14 | 100 |
| 23rd Sep 2026 (Wed) | 33.25 | 33.25 | 33.14 | 33.15 | 1,907 |
| 22nd Sep 2026 (Tue) | 33.48 | 33.48 | 33.39 | 33.4658 | 1,836 |
| 21st Sep 2026 (Mon) | 33.37 | 33.40 | 33.369 | 33.38 | 2,732 |
| 18th Sep 2026 (Fri) | 33.189 | 33.24 | 33.11 | 33.25 | 2,374 |
| 17th Sep 2026 (Thu) | 33.379 | 33.379 | 33.379 | 33.3699 | 535 |
| 16th Sep 2026 (Wed) | 33.26 | 33.36 | 33.26 | 33.2057 | 757 |
| 15th Sep 2026 (Tue) | 33.37 | 33.37 | 33.28 | 33.32 | 5,401 |
| 14th Sep 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.46 | 307 |
| 11th Sep 2026 (Fri) | 33.529 | 33.529 | 33.529 | 33.4796 | 601 |
| 10th Sep 2026 (Thu) | 33.45 | 33.45 | 33.45 | 33.3611 | 1,325 |
| 9th Sep 2026 (Wed) | 33.62 | 33.62 | 33.62 | 33.63 | 892 |
| 8th Sep 2026 (Tue) | 33.91 | 33.97 | 33.89 | 33.79 | 1,377 |
| 7th Sep 2026 (Mon) | 33.69 | 33.90 | 33.69 | 33.9715 | 1,111 |
| 4th Sep 2026 (Fri) | 33.69 | 33.90 | 33.69 | 33.9715 | 1,111 |
| 3rd Sep 2026 (Thu) | 33.86 | 33.92 | 33.85 | 33.94 | 6,942 |
| 2nd Sep 2026 (Wed) | 33.63 | 33.76 | 33.63 | 33.8002 | 142 |
| 1st Sep 2026 (Tue) | 33.72 | 33.72 | 33.69 | 33.59 | 881 |
| 31st Aug 2026 (Mon) | 33.77 | 33.79 | 33.77 | 33.82 | 253 |
| 28th Aug 2026 (Fri) | 34.01 | 34.01 | 33.949 | 33.8951 | 1,034 |
| 27th Aug 2026 (Thu) | 34.15 | 34.19 | 34.15 | 34.1643 | 100 |
| 26th Aug 2026 (Wed) | 34.05 | 34.13 | 34.04 | 34.09 | 1,865 |
| 25th Aug 2026 (Tue) | 34.08 | 34.13 | 34.08 | 34.1228 | 1,046 |
| 24th Aug 2026 (Mon) | 34.09 | 34.09 | 34.079 | 34.0451 | 1,884 |
| 21st Aug 2026 (Fri) | 34.11 | 34.199 | 34.07 | 34.20 | 1,420 |
| 20th Aug 2026 (Thu) | 34.07 | 34.07 | 34.05 | 34.025 | 120 |
| 19th Aug 2026 (Wed) | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| 18th Aug 2026 (Tue) | 34.28 | 34.28 | 34.18 | 34.18 | 544 |
| 17th Aug 2026 (Mon) | 34.42 | 34.42 | 34.3484 | 34.3484 | 62 |
| 14th Aug 2026 (Fri) | 34.42 | 34.42 | 34.42 | 34.4292 | 291 |
| 13th Aug 2026 (Thu) | 34.36 | 34.36 | 34.36 | 34.335 | 1,108 |
| 12th Aug 2026 (Wed) | 34.23 | 34.31 | 34.23 | 34.2692 | 1,100 |
| 11th Aug 2026 (Tue) | 34.23 | 34.23 | 34.18 | 34.19 | 563 |
| 10th Aug 2026 (Mon) | 34.12 | 34.12 | 34.08 | 34.09 | 1,447 |
| 7th Aug 2026 (Fri) | 34.17 | 34.22 | 34.17 | 34.22 | 1,570 |
| 6th Aug 2026 (Thu) | 34.14 | 34.16 | 33.99 | 34.02 | 4,338 |
| 5th Aug 2026 (Wed) | 34.28 | 34.28 | 34.15 | 34.09 | 3,652 |
| 4th Aug 2026 (Tue) | 34.16 | 34.23 | 34.16 | 34.21 | 6,094 |
| 3rd Aug 2026 (Mon) | 33.86 | 33.87 | 33.83 | 33.885 | 2,670 |
| 31st Jul 2026 (Fri) | 33.51 | 33.51 | 33.47 | 33.57 | 183 |
| 30th Jul 2026 (Thu) | 33.57 | 33.63 | 33.56 | 33.67 | 613 |
| 29th Jul 2026 (Wed) | 33.64 | 33.64 | 33.36 | 33.39 | 1,973 |