Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.56 33.57 33.56 33.5843 412
19th May 2026 (Tue) 33.421 33.421 33.421 33.4799 388
18th May 2026 (Mon) 33.461 33.49 33.461 33.50 302
15th May 2026 (Fri) 33.491 33.491 33.491 33.5208 110
14th May 2026 (Thu) 33.551 33.571 33.551 33.57 827
13th May 2026 (Wed) 33.54 33.54 33.54 33.565 843
12th May 2026 (Tue) 33.521 33.521 33.52 33.56 601
11th May 2026 (Mon) 33.55 33.561 33.541 33.541 420
8th May 2026 (Fri) 33.54 33.5684 33.54 33.5684 9
7th May 2026 (Thu) 33.54 33.54 33.54 33.505 9
6th May 2026 (Wed) 33.40 33.555 33.40 33.555 151
5th May 2026 (Tue) 33.40 33.49 33.40 33.49 0
4th May 2026 (Mon) 33.40 33.40 33.40 33.385 150
1st May 2026 (Fri) 33.40 33.41 33.40 33.4408 400
30th Apr 2026 (Thu) 33.36 33.38 33.36 33.39 1,611
29th Apr 2026 (Wed) 33.30 33.30 33.30 33.2771 561
28th Apr 2026 (Tue) 33.30 33.30 33.30 33.315 4
27th Apr 2026 (Mon) 33.29 33.29 33.29 33.3403 2
24th Apr 2026 (Fri) 33.28 33.281 33.271 33.3223 631
23rd Apr 2026 (Thu) 33.24 33.2518 33.24 33.2518 0
22nd Apr 2026 (Wed) 33.24 33.24 33.22 33.2761 100
21st Apr 2026 (Tue) 33.281 33.281 33.271 33.20 62
20th Apr 2026 (Mon) 33.23 33.261 33.23 33.285 647
17th Apr 2026 (Fri) 33.10 33.2766 33.10 33.2766 0
16th Apr 2026 (Thu) 33.10 33.14 33.091 33.12 632
15th Apr 2026 (Wed) 33.13 33.13 33.13 33.13 0
14th Apr 2026 (Tue) 33.13 33.14 33.071 33.11 2,100
13th Apr 2026 (Mon) 32.81 32.978 32.81 32.978 4
10th Apr 2026 (Fri) 32.81 32.81 32.80 32.8155 2,200
9th Apr 2026 (Thu) 32.68 32.78 32.67 32.83 1,500
8th Apr 2026 (Wed) 32.711 32.711 32.711 32.701 46
7th Apr 2026 (Tue) 32.18 32.31 32.18 32.3231 1,985
6th Apr 2026 (Mon) 32.231 32.29 32.231 32.3191 495,062
3rd Apr 2026 (Fri) 31.85 32.18 31.85 32.2369 1,501
2nd Apr 2026 (Thu) 31.85 32.18 31.85 32.2369 1,501
1st Apr 2026 (Wed) 31.80 32.1435 31.80 32.1435 100
31st Mar 2026 (Tue) 31.80 31.819 31.80 32.0298 0
30th Mar 2026 (Mon) 31.53 31.53 31.53 31.5225 0
27th Mar 2026 (Fri) 31.70 31.70 31.70 31.6493 0
26th Mar 2026 (Thu) 31.88 31.8983 31.88 31.8983 0
25th Mar 2026 (Wed) 31.88 32.0901 31.88 32.0901 60
24th Mar 2026 (Tue) 31.88 31.90 31.88 31.9802 200
23rd Mar 2026 (Mon) 31.87 31.97 31.84 31.9798 4,001
FTSE 100 Latest
Value10,443.47
Change11.13