Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.90 33.95 33.64 33.77 2,315
9th Jul 2026 (Thu) 33.68 33.84 33.68 33.82 2,296
8th Jul 2026 (Wed) 33.66 33.66 33.50 33.587 3,581
7th Jul 2026 (Tue) 33.95 33.95 33.72 33.745 774
6th Jul 2026 (Mon) 33.85 33.96 33.85 33.91 4,685
3rd Jul 2026 (Fri) 33.95 33.95 33.84 33.84 0
2nd Jul 2026 (Thu) 33.95 34.03 33.69 33.84 15,594
1st Jul 2026 (Wed) 34.72 34.72 33.92 33.91 27,095
30th Jun 2026 (Tue) 33.95 33.97 33.94 33.97 17,274
29th Jun 2026 (Mon) 33.89 33.95 33.89 33.94 4,869
26th Jun 2026 (Fri) 33.939 33.94 33.87 33.87 1,017
25th Jun 2026 (Thu) 33.93 33.93 33.91 33.89 1,616
24th Jun 2026 (Wed) 33.90 33.90 33.90 33.8911 885
23rd Jun 2026 (Tue) 33.86 33.94 33.851 33.90 1,146
22nd Jun 2026 (Mon) 33.88 33.88 33.86 33.89 454
19th Jun 2026 (Fri) 33.83 33.88 33.83 33.855 100
18th Jun 2026 (Thu) 33.83 33.88 33.83 33.855 100
17th Jun 2026 (Wed) 33.87 33.87 33.80 33.87 1,200
16th Jun 2026 (Tue) 33.82 33.821 33.82 33.8531 300
15th Jun 2026 (Mon) 33.81 33.81 33.81 33.81 417
12th Jun 2026 (Fri) 33.84 33.85 33.80 33.838 596
11th Jun 2026 (Thu) 33.80 33.80 33.80 33.78 400
10th Jun 2026 (Wed) 33.75 33.75 33.72 33.7346 0
9th Jun 2026 (Tue) 33.771 33.771 33.77 33.7571 0
8th Jun 2026 (Mon) 33.77 33.77 33.75 33.75 0
5th Jun 2026 (Fri) 33.77 33.77 33.701 33.7318 0
4th Jun 2026 (Thu) 33.77 33.77 33.77 33.77 280
3rd Jun 2026 (Wed) 33.76 33.76 33.76 33.77 207
2nd Jun 2026 (Tue) 33.73 33.8048 33.73 33.8048 0
1st Jun 2026 (Mon) 33.73 33.78 33.73 33.7696 888
29th May 2026 (Fri) 33.75 33.75 33.74 33.74 1,400
28th May 2026 (Thu) 33.731 33.74 33.73 33.73 600
27th May 2026 (Wed) 33.68 33.711 33.68 33.7238 1,005
26th May 2026 (Tue) 33.56 33.70 33.56 33.70 75
25th May 2026 (Mon) 33.56 33.63 33.56 33.63 0
22nd May 2026 (Fri) 33.56 33.63 33.56 33.63 0
21st May 2026 (Thu) 33.56 33.6207 33.56 33.6207 0
20th May 2026 (Wed) 33.56 33.57 33.56 33.5843 412
19th May 2026 (Tue) 33.421 33.421 33.421 33.4799 388
18th May 2026 (Mon) 33.461 33.49 33.461 33.50 302
15th May 2026 (Fri) 33.491 33.491 33.491 33.5208 110
14th May 2026 (Thu) 33.551 33.571 33.551 33.57 827
13th May 2026 (Wed) 33.54 33.54 33.54 33.565 843
12th May 2026 (Tue) 33.521 33.521 33.52 33.56 601
11th May 2026 (Mon) 33.55 33.561 33.541 33.541 420
FTSE 100 Latest
Value10,497.29
Change24.84