Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Sm (KJUL.US) Share Price

Price $31.76 on 12-12-2025 at 22:20:03
Change $-0.14 -0.44%
Buy $47.74
Sell $15.92
Last Trade: Buy 100.00 at $31.83
Day's Volume: 813
Last Close: $31.7841
Open: $31.731
ISIN: US45782C2843
Day's Range $31.731 - $31.83
52wk Range: $27.93 - $31.83
Market Capitalisation: $N/A
VWAP: $31.75871
Shares in Issue: N/A

Innovator Us Sm (KJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.83 Automatic Execution
13:20:44 - 12-Dec-25
Sell* 4 $31.91 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Us Sm trades

Innovator Us Sm (KJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.731 31.83 31.731 31.7841 813
11th Dec 2025 (Thu) 31.88 31.88 31.88 31.90 0
10th Dec 2025 (Wed) 31.58 31.78 31.58 31.819 2,045
9th Dec 2025 (Tue) 31.61 31.665 31.591 31.6436 403
8th Dec 2025 (Mon) 31.75 31.75 31.75 31.6085 0
5th Dec 2025 (Fri) 31.58 31.5938 31.58 31.5938 0
4th Dec 2025 (Thu) 31.58 31.63 31.58 31.6392 316
3rd Dec 2025 (Wed) 31.48 31.50 31.48 31.5433 820
2nd Dec 2025 (Tue) 31.36 31.36 31.35 31.355 1,189
1st Dec 2025 (Mon) 31.37 31.391 31.32 31.3495 1,403
28th Nov 2025 (Fri) 31.38 31.4647 31.38 31.4647 0
27th Nov 2025 (Thu) 31.38 31.38 31.38 31.4035 0
26th Nov 2025 (Wed) 31.38 31.38 31.38 31.4035 100
25th Nov 2025 (Tue) 31.12 31.19 31.12 31.2698 135
24th Nov 2025 (Mon) 30.85 30.90 30.85 30.9765 109
21st Nov 2025 (Fri) 30.35 30.701 30.35 30.704 100
20th Nov 2025 (Thu) 30.57 30.5992 30.57 30.5992 0
19th Nov 2025 (Wed) 30.57 30.57 30.57 30.5992 100
18th Nov 2025 (Tue) 30.48 30.63 30.48 30.5998 4
17th Nov 2025 (Mon) 30.68 30.75 30.50 30.49 600
14th Nov 2025 (Fri) 30.87 30.87 30.7938 30.7938 0
13th Nov 2025 (Thu) 30.87 30.88 30.72 30.7226 1
See more Innovator Us Sm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered