Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUL.US) Share Price

Price $31.01 on 19-09-2025 at 21:20:02
Change $-0.05 -0.16%
Buy $36.87
Sell $25.72
Last Trade: Sell 1,000.00 at $31.01
Day's Volume: 2,400
Last Close: $30.97
Open: $31.07
ISIN: US45782C2843
Day's Range $30.97 - $31.08
52wk Range: $27.93 - $31.08
Market Capitalisation: $N/A
VWAP: $31.04125
Shares in Issue: N/A

Innovator U.s. (KJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $31.01 Automatic Execution
13:59:56 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (KJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.07 31.08 30.97 30.97 2,400
18th Sep 2025 (Thu) 30.89 31.07 30.89 31.0602 487
17th Sep 2025 (Wed) 30.84 30.84 30.76 30.7847 454
16th Sep 2025 (Tue) 30.67 30.67 30.67 30.75 302
15th Sep 2025 (Mon) 30.76 30.7616 30.76 30.7616 7
12th Sep 2025 (Fri) 30.76 30.76 30.73 30.7459 221
11th Sep 2025 (Thu) 30.73 30.73 30.73 30.8314 0
10th Sep 2025 (Wed) 30.62 30.67 30.58 30.6296 100
9th Sep 2025 (Tue) 30.61 30.62 30.61 30.6506 240
8th Sep 2025 (Mon) 30.62 30.71 30.62 30.68 2,738
5th Sep 2025 (Fri) 30.66 30.66 30.55 30.7138 213
4th Sep 2025 (Thu) 30.475 30.62 30.47 30.6083 319
3rd Sep 2025 (Wed) 30.37 30.37 30.37 30.4526 700
2nd Sep 2025 (Tue) 30.34 30.34 30.34 30.4554 267
1st Sep 2025 (Mon) 30.55 30.55 30.46 30.4946 2,864
29th Aug 2025 (Fri) 30.55 30.55 30.46 30.4946 2,864
28th Aug 2025 (Thu) 30.55 30.55 30.55 30.5599 283
27th Aug 2025 (Wed) 30.51 30.51 30.51 30.515 118
26th Aug 2025 (Tue) 30.34 30.44 30.34 30.45 1,839
25th Aug 2025 (Mon) 30.43 30.43 30.39 30.37 1,291
22nd Aug 2025 (Fri) 29.81 30.48 29.81 30.48 0
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered