Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUL.US) Share Price

Price $32.61 on 27-02-2026 at 21:47:38
Change $0.00 0%
Buy $59.64
Sell $12.58
Last Trade: Buy 90.00 at $32.51
Day's Volume: 0
Last Close: $32.4634
Open: $32.35
ISIN: US45782C2843
Day's Range $0.00 - $0.00
52wk Range: $27.93 - $32.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $32.51 Automatic Execution
09:30:01 - 27-Feb-26
Unknown* 1 $32.50 Automatic Execution
09:30:00 - 27-Feb-26
See more Innovator U.s. trades

Innovator U.s. (KJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 32.35 32.4634 32.35 32.4634 0
26th Feb 2026 (Thu) 32.35 32.61 32.35 32.61 0
25th Feb 2026 (Wed) 32.35 32.53 32.35 32.53 0
24th Feb 2026 (Tue) 32.35 32.482 32.35 32.482 0
23rd Feb 2026 (Mon) 32.35 32.35 32.35 32.3544 100
20th Feb 2026 (Fri) 32.50 32.50 32.50 32.504 0
19th Feb 2026 (Thu) 32.43 32.43 32.43 32.4807 0
18th Feb 2026 (Wed) 32.30 32.4936 32.30 32.4936 62
17th Feb 2026 (Tue) 32.30 32.43 32.30 32.4635 100
16th Feb 2026 (Mon) 32.46 32.46 32.381 32.381 1,333
13th Feb 2026 (Fri) 32.46 32.46 32.381 32.381 1,333
12th Feb 2026 (Thu) 32.49 32.49 32.34 32.314 15
11th Feb 2026 (Wed) 32.511 32.511 32.47 32.5136 800
10th Feb 2026 (Tue) 32.59 32.59 32.53 32.51 3,633
9th Feb 2026 (Mon) 32.56 32.61 32.55 32.5789 1,313
6th Feb 2026 (Fri) 32.43 32.43 32.43 32.4943 2
5th Feb 2026 (Thu) 32.29 32.29 32.23 32.117 0
4th Feb 2026 (Wed) 32.23 32.29 32.23 32.32 2,533
3rd Feb 2026 (Tue) 32.351 32.351 32.26 32.39 0
2nd Feb 2026 (Mon) 32.381 32.40 32.381 32.4284 329
30th Jan 2026 (Fri) 32.31 32.31 32.31 32.2989 0
29th Jan 2026 (Thu) 32.29 32.33 32.29 32.39 8
28th Jan 2026 (Wed) 32.40 32.43 32.40 32.483 6,282
27th Jan 2026 (Tue) 32.43 32.43 32.43 32.483 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered