Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUL.US) Share Price

Price $32.43 on 06-02-2026 at 22:20:03
Change $0.34 1.06%
Buy $59.62
Sell $12.58
Last Trade: -
Day's Volume: 2
Last Close: $32.4943
Open: $32.43
ISIN: US45782C2843
Day's Range $32.43 - $32.43
52wk Range: $27.93 - $32.63
Market Capitalisation: $N/A
VWAP: $32.43059
Shares in Issue: N/A

Innovator U.s. (KJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.43 32.43 32.43 32.4943 2
5th Feb 2026 (Thu) 32.29 32.29 32.23 32.117 0
4th Feb 2026 (Wed) 32.23 32.29 32.23 32.32 2,533
3rd Feb 2026 (Tue) 32.351 32.351 32.26 32.39 0
2nd Feb 2026 (Mon) 32.381 32.40 32.381 32.4284 329
30th Jan 2026 (Fri) 32.31 32.31 32.31 32.2989 0
29th Jan 2026 (Thu) 32.29 32.33 32.29 32.39 8
28th Jan 2026 (Wed) 32.40 32.43 32.40 32.483 6,282
27th Jan 2026 (Tue) 32.43 32.43 32.43 32.483 0
26th Jan 2026 (Mon) 32.45 32.45 32.4493 32.4493 42
23rd Jan 2026 (Fri) 32.45 32.4643 32.45 32.4643 0
22nd Jan 2026 (Thu) 32.45 32.5789 32.45 32.5789 8
21st Jan 2026 (Wed) 32.45 32.461 32.43 32.5145 50
20th Jan 2026 (Tue) 32.29 32.29 32.29 32.32 10
19th Jan 2026 (Mon) 32.45 32.49 32.45 32.4698 4,747
16th Jan 2026 (Fri) 32.45 32.49 32.45 32.4698 4,747
15th Jan 2026 (Thu) 32.43 32.46 32.43 32.4535 294
14th Jan 2026 (Wed) 32.29 32.29 32.26 32.3421 100
13th Jan 2026 (Tue) 32.32 32.32 32.31 32.3295 0
12th Jan 2026 (Mon) 32.22 32.26 32.191 32.3295 556
9th Jan 2026 (Fri) 32.26 32.28 32.24 32.3299 169
8th Jan 2026 (Thu) 32.02 32.18 32.02 32.1888 1,170
7th Jan 2026 (Wed) 32.03 32.06 32.03 32.06 726
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered