Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 2x (KJD.US) Share Price

Price $14.34 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $18.54
Sell $13.50
Last Trade: -
Day's Volume: 0
Last Close: $14.4659
Open: $15.31
ISIN: US5007673222
Day's Range $0.00 - $0.00
52wk Range: $13.50 - $27.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 2x (KJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 2x trades

Kraneshares 2x (KJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.31 15.31 14.4659 14.4659 0
25th Sep 2026 (Fri) 15.31 15.31 14.34 14.34 35
24th Sep 2026 (Thu) 15.31 15.31 14.6323 14.6323 0
23rd Sep 2026 (Wed) 15.31 15.31 15.0872 15.0872 0
22nd Sep 2026 (Tue) 15.31 15.31 15.31 15.3405 11
21st Sep 2026 (Mon) 14.88 15.2628 14.88 15.2628 6
18th Sep 2026 (Fri) 14.88 14.88 14.88 14.8443 309
17th Sep 2026 (Thu) 15.06 15.06 14.5722 14.5722 3
16th Sep 2026 (Wed) 15.06 15.06 14.8417 14.8417 0
15th Sep 2026 (Tue) 15.06 15.06 15.044 15.044 0
14th Sep 2026 (Mon) 15.06 15.3174 15.06 15.3174 1
11th Sep 2026 (Fri) 15.06 15.0656 15.06 15.0656 0
10th Sep 2026 (Thu) 15.06 15.06 14.9938 14.9938 0
9th Sep 2026 (Wed) 15.06 15.06 14.98 14.9775 600
8th Sep 2026 (Tue) 15.77 15.77 15.77 15.8116 3,126
7th Sep 2026 (Mon) 16.22 16.4866 16.22 16.4866 0
4th Sep 2026 (Fri) 16.22 16.4866 16.22 16.4866 0
3rd Sep 2026 (Thu) 16.22 16.22 15.8556 15.8556 45
2nd Sep 2026 (Wed) 16.22 16.22 16.01 16.01 36
1st Sep 2026 (Tue) 16.22 16.22 16.22 16.061 363
31st Aug 2026 (Mon) 17.46 17.46 16.4821 16.4821 0
See more Kraneshares 2x price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered