Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 2x (KJD.US) Share Price

Price $23.1967 on 21-05-2026 at 17:59:45
Change $0.00 0%
Buy $21.95
Sell $21.74
Last Trade: -
Day's Volume: 0
Last Close: $23.1967
Open: $23.19
ISIN: US5007673222
Day's Range $0.00 - $0.00
52wk Range: $13.73 - $29.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 2x (KJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 2x trades

Kraneshares 2x (KJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.19 23.46 23.19 23.1967 1,520
19th May 2026 (Tue) 22.59 23.13 22.59 23.1453 105
18th May 2026 (Mon) 22.40 22.40 22.40 22.0286 141
15th May 2026 (Fri) 22.34 22.53 22.34 22.5862 350
14th May 2026 (Thu) 23.96 23.96 23.96 23.905 176
13th May 2026 (Wed) 24.97 25.76 24.97 25.2552 1,000
12th May 2026 (Tue) 21.14 22.05 20.84 22.0616 4,929
11th May 2026 (Mon) 20.81 20.81 20.81 20.7783 138
8th May 2026 (Fri) 20.40 20.40 20.2628 20.2628 1
7th May 2026 (Thu) 20.40 20.40 20.40 20.3847 0
6th May 2026 (Wed) 20.43 21.0047 20.43 21.0047 1,610
5th May 2026 (Tue) 20.43 20.43 19.7048 19.7048 0
4th May 2026 (Mon) 20.43 20.43 20.43 20.2132 499
1st May 2026 (Fri) 20.40 20.40 20.136 20.136 1
30th Apr 2026 (Thu) 20.40 20.6388 20.40 20.6388 0
29th Apr 2026 (Wed) 20.40 20.40 19.7878 19.7878 5
28th Apr 2026 (Tue) 20.40 20.40 19.8484 19.8484 1
27th Apr 2026 (Mon) 20.40 20.40 19.8947 19.8947 0
24th Apr 2026 (Fri) 20.40 20.6056 20.40 20.6056 13
23rd Apr 2026 (Thu) 20.40 20.40 20.39 20.2432 2,523
22nd Apr 2026 (Wed) 22.35 22.35 21.0902 21.0902 0
21st Apr 2026 (Tue) 22.35 22.35 20.9931 20.9931 1
See more Kraneshares 2x price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered