| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.11 | 17.0266 | 14.11 | 17.0266 | 81 |
| 9th Jul 2026 (Thu) | 14.11 | 16.5118 | 14.11 | 16.5118 | 0 |
| 8th Jul 2026 (Wed) | 14.11 | 16.3409 | 14.11 | 16.3409 | 14 |
| 7th Jul 2026 (Tue) | 14.11 | 15.1045 | 14.11 | 15.1045 | 0 |
| 6th Jul 2026 (Mon) | 14.11 | 15.3931 | 14.11 | 15.3931 | 0 |
| 3rd Jul 2026 (Fri) | 14.11 | 15.2488 | 14.11 | 15.2488 | 0 |
| 2nd Jul 2026 (Thu) | 14.11 | 15.2488 | 14.11 | 15.2488 | 0 |
| 1st Jul 2026 (Wed) | 14.11 | 14.8618 | 14.11 | 14.8618 | 2 |
| 30th Jun 2026 (Tue) | 14.11 | 14.11 | 13.9852 | 13.9852 | 4 |
| 29th Jun 2026 (Mon) | 14.11 | 14.11 | 13.56 | 13.7112 | 100 |
| 26th Jun 2026 (Fri) | 17.30 | 17.30 | 13.9306 | 13.9306 | 0 |
| 25th Jun 2026 (Thu) | 17.30 | 17.30 | 13.6272 | 13.6272 | 1 |
| 24th Jun 2026 (Wed) | 17.30 | 17.30 | 14.0153 | 14.0153 | 0 |
| 23rd Jun 2026 (Tue) | 17.30 | 17.30 | 14.7884 | 14.7884 | 0 |
| 22nd Jun 2026 (Mon) | 17.30 | 17.30 | 15.8342 | 15.8342 | 0 |
| 19th Jun 2026 (Fri) | 17.30 | 17.30 | 16.4577 | 16.4577 | 0 |
| 18th Jun 2026 (Thu) | 17.30 | 17.30 | 16.4577 | 16.4577 | 0 |
| 17th Jun 2026 (Wed) | 17.30 | 17.30 | 16.8445 | 16.8445 | 0 |
| 16th Jun 2026 (Tue) | 17.30 | 17.30 | 16.97 | 17.4253 | 1,100 |
| 15th Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 17.865 | 1,358 |
| 12th Jun 2026 (Fri) | 17.60 | 17.7301 | 17.60 | 17.7301 | 0 |
| 11th Jun 2026 (Thu) | 17.60 | 17.60 | 17.1723 | 17.1723 | 1 |
| 10th Jun 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.6069 | 0 |
| 9th Jun 2026 (Tue) | 18.64 | 18.64 | 17.9568 | 17.9568 | 0 |
| 8th Jun 2026 (Mon) | 18.64 | 18.64 | 17.8342 | 17.8342 | 0 |
| 5th Jun 2026 (Fri) | 18.64 | 18.64 | 18.1625 | 18.1625 | 0 |
| 4th Jun 2026 (Thu) | 18.64 | 18.64 | 18.6047 | 18.6047 | 102 |
| 3rd Jun 2026 (Wed) | 18.64 | 18.8642 | 18.64 | 18.8642 | 0 |
| 2nd Jun 2026 (Tue) | 18.64 | 19.8055 | 18.64 | 19.8055 | 0 |
| 1st Jun 2026 (Mon) | 18.64 | 18.64 | 18.55 | 18.5163 | 800 |
| 29th May 2026 (Fri) | 18.39 | 18.48 | 18.29 | 18.1939 | 2,095 |
| 28th May 2026 (Thu) | 18.45 | 18.69 | 18.43 | 18.6469 | 670 |
| 27th May 2026 (Wed) | 19.87 | 19.87 | 19.57 | 19.5124 | 358 |
| 26th May 2026 (Tue) | 23.19 | 23.19 | 19.7855 | 19.7855 | 98 |
| 25th May 2026 (Mon) | 23.19 | 23.19 | 20.5029 | 20.5029 | 43 |
| 22nd May 2026 (Fri) | 23.19 | 23.19 | 20.5029 | 20.5029 | 43 |
| 21st May 2026 (Thu) | 23.19 | 23.19 | 21.8547 | 21.8547 | 0 |
| 20th May 2026 (Wed) | 23.19 | 23.46 | 23.19 | 23.1967 | 1,520 |
| 19th May 2026 (Tue) | 22.59 | 23.13 | 22.59 | 23.1453 | 105 |
| 18th May 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.0286 | 141 |
| 15th May 2026 (Fri) | 22.34 | 22.53 | 22.34 | 22.5862 | 350 |
| 14th May 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.905 | 176 |
| 13th May 2026 (Wed) | 24.97 | 25.76 | 24.97 | 25.2552 | 1,000 |
| 12th May 2026 (Tue) | 21.14 | 22.05 | 20.84 | 22.0616 | 4,929 |
| 11th May 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.7783 | 138 |