| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.31 | 15.31 | 14.4659 | 14.4659 | 0 |
| 25th Sep 2026 (Fri) | 15.31 | 15.31 | 14.34 | 14.34 | 35 |
| 24th Sep 2026 (Thu) | 15.31 | 15.31 | 14.6323 | 14.6323 | 0 |
| 23rd Sep 2026 (Wed) | 15.31 | 15.31 | 15.0872 | 15.0872 | 0 |
| 22nd Sep 2026 (Tue) | 15.31 | 15.31 | 15.31 | 15.3405 | 11 |
| 21st Sep 2026 (Mon) | 14.88 | 15.2628 | 14.88 | 15.2628 | 6 |
| 18th Sep 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.8443 | 309 |
| 17th Sep 2026 (Thu) | 15.06 | 15.06 | 14.5722 | 14.5722 | 3 |
| 16th Sep 2026 (Wed) | 15.06 | 15.06 | 14.8417 | 14.8417 | 0 |
| 15th Sep 2026 (Tue) | 15.06 | 15.06 | 15.044 | 15.044 | 0 |
| 14th Sep 2026 (Mon) | 15.06 | 15.3174 | 15.06 | 15.3174 | 1 |
| 11th Sep 2026 (Fri) | 15.06 | 15.0656 | 15.06 | 15.0656 | 0 |
| 10th Sep 2026 (Thu) | 15.06 | 15.06 | 14.9938 | 14.9938 | 0 |
| 9th Sep 2026 (Wed) | 15.06 | 15.06 | 14.98 | 14.9775 | 600 |
| 8th Sep 2026 (Tue) | 15.77 | 15.77 | 15.77 | 15.8116 | 3,126 |
| 7th Sep 2026 (Mon) | 16.22 | 16.4866 | 16.22 | 16.4866 | 0 |
| 4th Sep 2026 (Fri) | 16.22 | 16.4866 | 16.22 | 16.4866 | 0 |
| 3rd Sep 2026 (Thu) | 16.22 | 16.22 | 15.8556 | 15.8556 | 45 |
| 2nd Sep 2026 (Wed) | 16.22 | 16.22 | 16.01 | 16.01 | 36 |
| 1st Sep 2026 (Tue) | 16.22 | 16.22 | 16.22 | 16.061 | 363 |
| 31st Aug 2026 (Mon) | 17.46 | 17.46 | 16.4821 | 16.4821 | 0 |
| 28th Aug 2026 (Fri) | 17.46 | 17.46 | 17.0703 | 17.0703 | 0 |
| 27th Aug 2026 (Thu) | 17.46 | 17.46 | 16.8249 | 16.8249 | 0 |
| 26th Aug 2026 (Wed) | 17.46 | 17.46 | 17.46 | 17.1247 | 170 |
| 25th Aug 2026 (Tue) | 17.53 | 17.53 | 17.53 | 17.8893 | 1,000 |
| 24th Aug 2026 (Mon) | 17.74 | 17.74 | 17.7007 | 17.7007 | 0 |
| 21st Aug 2026 (Fri) | 17.74 | 17.8994 | 17.74 | 17.8994 | 1 |
| 20th Aug 2026 (Thu) | 17.74 | 17.9787 | 17.74 | 17.9787 | 0 |
| 19th Aug 2026 (Wed) | 17.74 | 17.74 | 17.74 | 17.8906 | 533 |
| 18th Aug 2026 (Tue) | 18.21 | 18.21 | 17.2382 | 17.2382 | 70 |
| 17th Aug 2026 (Mon) | 18.21 | 18.21 | 16.905 | 16.905 | 49 |
| 14th Aug 2026 (Fri) | 18.21 | 18.21 | 17.58 | 17.58 | 2 |
| 13th Aug 2026 (Thu) | 18.21 | 18.21 | 17.56 | 17.7868 | 1,190 |
| 12th Aug 2026 (Wed) | 21.36 | 21.36 | 20.8667 | 20.8667 | 0 |
| 11th Aug 2026 (Tue) | 21.36 | 21.36 | 21.36 | 21.3919 | 32 |
| 10th Aug 2026 (Mon) | 21.80 | 23.5535 | 21.80 | 23.5535 | 0 |
| 7th Aug 2026 (Fri) | 21.80 | 22.9138 | 21.80 | 22.9138 | 0 |
| 6th Aug 2026 (Thu) | 21.80 | 22.7113 | 21.80 | 22.7113 | 0 |
| 5th Aug 2026 (Wed) | 21.80 | 22.3403 | 21.80 | 22.3403 | 6 |
| 4th Aug 2026 (Tue) | 21.80 | 22.9061 | 21.80 | 22.9061 | 1 |
| 3rd Aug 2026 (Mon) | 21.80 | 23.0103 | 21.80 | 23.0103 | 26 |
| 31st Jul 2026 (Fri) | 21.80 | 23.0287 | 21.80 | 23.0287 | 626 |
| 30th Jul 2026 (Thu) | 21.80 | 22.0541 | 21.80 | 22.0541 | 2 |
| 29th Jul 2026 (Wed) | 21.80 | 21.9621 | 21.80 | 21.9621 | 7 |