| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.19 | 23.46 | 23.19 | 23.1967 | 1,520 |
| 19th May 2026 (Tue) | 22.59 | 23.13 | 22.59 | 23.1453 | 105 |
| 18th May 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.0286 | 141 |
| 15th May 2026 (Fri) | 22.34 | 22.53 | 22.34 | 22.5862 | 350 |
| 14th May 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.905 | 176 |
| 13th May 2026 (Wed) | 24.97 | 25.76 | 24.97 | 25.2552 | 1,000 |
| 12th May 2026 (Tue) | 21.14 | 22.05 | 20.84 | 22.0616 | 4,929 |
| 11th May 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.7783 | 138 |
| 8th May 2026 (Fri) | 20.40 | 20.40 | 20.2628 | 20.2628 | 1 |
| 7th May 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.3847 | 0 |
| 6th May 2026 (Wed) | 20.43 | 21.0047 | 20.43 | 21.0047 | 1,610 |
| 5th May 2026 (Tue) | 20.43 | 20.43 | 19.7048 | 19.7048 | 0 |
| 4th May 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.2132 | 499 |
| 1st May 2026 (Fri) | 20.40 | 20.40 | 20.136 | 20.136 | 1 |
| 30th Apr 2026 (Thu) | 20.40 | 20.6388 | 20.40 | 20.6388 | 0 |
| 29th Apr 2026 (Wed) | 20.40 | 20.40 | 19.7878 | 19.7878 | 5 |
| 28th Apr 2026 (Tue) | 20.40 | 20.40 | 19.8484 | 19.8484 | 1 |
| 27th Apr 2026 (Mon) | 20.40 | 20.40 | 19.8947 | 19.8947 | 0 |
| 24th Apr 2026 (Fri) | 20.40 | 20.6056 | 20.40 | 20.6056 | 13 |
| 23rd Apr 2026 (Thu) | 20.40 | 20.40 | 20.39 | 20.2432 | 2,523 |
| 22nd Apr 2026 (Wed) | 22.35 | 22.35 | 21.0902 | 21.0902 | 0 |
| 21st Apr 2026 (Tue) | 22.35 | 22.35 | 20.9931 | 20.9931 | 1 |
| 20th Apr 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.2194 | 720 |
| 17th Apr 2026 (Fri) | 22.99 | 22.99 | 22.68 | 22.5732 | 229 |
| 16th Apr 2026 (Thu) | 22.54 | 22.54 | 22.50 | 22.1738 | 115 |
| 15th Apr 2026 (Wed) | 22.25 | 22.52 | 22.12 | 22.3644 | 668 |
| 14th Apr 2026 (Tue) | 20.59 | 21.99 | 20.59 | 22.0236 | 1,504 |
| 13th Apr 2026 (Mon) | 18.08 | 19.0676 | 18.08 | 19.0676 | 0 |
| 10th Apr 2026 (Fri) | 18.08 | 19.044 | 18.08 | 19.044 | 106 |
| 9th Apr 2026 (Thu) | 18.08 | 18.37 | 17.75 | 18.2444 | 258 |
| 8th Apr 2026 (Wed) | 17.15 | 17.9193 | 17.15 | 17.9193 | 0 |
| 7th Apr 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.1691 | 100 |
| 6th Apr 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.305 | 727 |
| 3rd Apr 2026 (Fri) | 17.92 | 17.92 | 17.2443 | 17.2443 | 100 |
| 2nd Apr 2026 (Thu) | 17.92 | 17.92 | 17.2443 | 17.2443 | 100 |
| 1st Apr 2026 (Wed) | 17.92 | 17.92 | 17.7484 | 17.7484 | 550 |
| 31st Mar 2026 (Tue) | 17.92 | 18.6744 | 17.92 | 18.6744 | 3 |
| 30th Mar 2026 (Mon) | 17.92 | 17.92 | 17.92 | 17.8736 | 0 |
| 27th Mar 2026 (Fri) | 18.33 | 18.33 | 17.6527 | 17.6527 | 0 |
| 26th Mar 2026 (Thu) | 18.33 | 18.33 | 18.33 | 18.2884 | 100 |
| 25th Mar 2026 (Wed) | 18.52 | 18.77 | 18.52 | 18.9594 | 311 |
| 24th Mar 2026 (Tue) | 16.59 | 16.59 | 16.244 | 16.244 | 0 |
| 23rd Mar 2026 (Mon) | 16.59 | 16.59 | 16.35 | 16.3328 | 100 |