Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 2x (KJD.US) Share Price

Price $15.42 on 27-02-2026 at 21:47:37
Change $0.00 0%
Buy $19.34
Sell $14.00
Last Trade: -
Day's Volume: 0
Last Close: $15.4062
Open: $15.42
ISIN: US5007673222
Day's Range $15.42 - $15.42
52wk Range: $15.82 - $29.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares 2x (KJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 2x trades

Kraneshares 2x (KJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 15.42 15.42 15.42 15.4062 0
26th Feb 2026 (Thu) 17.61 17.61 15.9429 15.9429 10
25th Feb 2026 (Wed) 17.61 17.61 16.6288 16.6288 0
24th Feb 2026 (Tue) 17.61 17.61 16.6074 16.6074 0
23rd Feb 2026 (Mon) 17.61 17.61 16.231 16.231 0
20th Feb 2026 (Fri) 17.61 17.61 16.4923 16.4923 99
19th Feb 2026 (Thu) 17.61 17.61 16.3275 16.3275 8
18th Feb 2026 (Wed) 17.61 17.61 16.5274 16.5274 0
17th Feb 2026 (Tue) 17.61 17.61 16.3895 16.3895 0
16th Feb 2026 (Mon) 17.61 17.61 16.2134 16.2134 200
13th Feb 2026 (Fri) 17.61 17.61 16.2134 16.2134 200
12th Feb 2026 (Thu) 17.61 17.61 16.7055 16.7055 20
11th Feb 2026 (Wed) 17.61 17.61 17.6057 17.6057 0
10th Feb 2026 (Tue) 17.61 17.90 17.61 17.7216 3,705
9th Feb 2026 (Mon) 16.92 17.3324 16.92 17.3324 202
6th Feb 2026 (Fri) 16.92 17.18 16.92 17.4207 100
5th Feb 2026 (Thu) 16.65 16.65 16.4889 16.4889 14
4th Feb 2026 (Wed) 16.65 16.74 16.59 16.6891 200
3rd Feb 2026 (Tue) 17.40 17.40 17.40 17.3275 100
2nd Feb 2026 (Mon) 17.90 18.01 17.90 17.9713 117
30th Jan 2026 (Fri) 18.10 18.10 18.00 17.92 100
29th Jan 2026 (Thu) 18.83 18.83 18.53 18.6364 0
28th Jan 2026 (Wed) 19.04 19.04 18.85 19.2993 110
27th Jan 2026 (Tue) 18.80 19.28 18.79 19.2993 320
See more Kraneshares 2x price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered