Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 2x (KJD.US) Share Price

Price $17.18 on 06-02-2026 at 22:39:26
Change $0.69 4.18%
Buy $21.91
Sell $13.23
Last Trade: -
Day's Volume: 100
Last Close: $17.4207
Open: $16.92
ISIN: US5007673222
Day's Range $16.92 - $17.18
52wk Range: $16.00 - $29.00
Market Capitalisation: $N/A
VWAP: $17.05
Shares in Issue: N/A

Kraneshares 2x (KJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares 2x trades

Kraneshares 2x (KJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.92 17.18 16.92 17.4207 100
5th Feb 2026 (Thu) 16.65 16.65 16.4889 16.4889 14
4th Feb 2026 (Wed) 16.65 16.74 16.59 16.6891 200
3rd Feb 2026 (Tue) 17.40 17.40 17.40 17.3275 100
2nd Feb 2026 (Mon) 17.90 18.01 17.90 17.9713 117
30th Jan 2026 (Fri) 18.10 18.10 18.00 17.92 100
29th Jan 2026 (Thu) 18.83 18.83 18.53 18.6364 0
28th Jan 2026 (Wed) 19.04 19.04 18.85 19.2993 110
27th Jan 2026 (Tue) 18.80 19.28 18.79 19.2993 320
26th Jan 2026 (Mon) 19.67 19.87 19.67 19.6612 100
23rd Jan 2026 (Fri) 19.83 19.83 19.83 19.7441 326
22nd Jan 2026 (Thu) 18.98 19.9853 18.98 19.9853 8
21st Jan 2026 (Wed) 18.98 18.98 18.77 18.7622 300
20th Jan 2026 (Tue) 18.37 18.37 18.37 17.9619 182
19th Jan 2026 (Mon) 18.50 18.59 18.39 18.6939 150
16th Jan 2026 (Fri) 18.50 18.59 18.39 18.6939 150
15th Jan 2026 (Thu) 19.03 19.41 19.03 19.3288 328
14th Jan 2026 (Wed) 19.87 19.87 19.86 19.8436 1,061
13th Jan 2026 (Tue) 21.00 21.1204 21.00 21.1204 124
12th Jan 2026 (Mon) 21.00 21.41 21.00 21.1204 497
9th Jan 2026 (Fri) 19.05 19.3841 19.05 19.3841 0
8th Jan 2026 (Thu) 19.05 19.7338 19.05 19.7338 0
7th Jan 2026 (Wed) 19.05 19.05 18.8966 18.8966 166
See more Kraneshares 2x price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered