Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KJD.US (KJD.US) Share Price

Price $19.65 on 12-12-2025 at 22:35:01
Change $-0.13 -0.66%
Buy $24.76
Sell $19.61
Last Trade: -
Day's Volume: 154
Last Close: $19.6853
Open: $19.80
ISIN: US5007673222
Day's Range $19.65 - $19.80
52wk Range: $18.00 - $29.00
Market Capitalisation: $N/A
VWAP: $19.70693
Shares in Issue: N/A

KJD.US (KJD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KJD.US trades

KJD.US (KJD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.80 19.80 19.65 19.6853 154
11th Dec 2025 (Thu) 19.88 19.88 19.7826 19.7826 57
10th Dec 2025 (Wed) 19.88 19.95 19.88 19.8518 294
9th Dec 2025 (Tue) 20.26 20.26 19.9487 19.9487 1
8th Dec 2025 (Mon) 20.26 20.26 20.26 20.3006 2,121
5th Dec 2025 (Fri) 20.13 20.30 20.13 20.30 2
4th Dec 2025 (Thu) 20.13 20.13 20.13 20.0842 347
3rd Dec 2025 (Wed) 20.31 20.31 20.21 20.272 524
2nd Dec 2025 (Tue) 20.50 20.50 20.50 20.5311 110
1st Dec 2025 (Mon) 20.22 20.35 20.22 20.35 15
28th Nov 2025 (Fri) 20.22 20.22 20.22 20.2754 306
27th Nov 2025 (Thu) 19.77 19.84 19.24 19.7532 1,588
26th Nov 2025 (Wed) 19.77 19.84 19.24 19.7532 1,578
25th Nov 2025 (Tue) 19.30 19.51 19.30 19.37 1,179
24th Nov 2025 (Mon) 19.08 19.24 18.89 19.2859 1,474
21st Nov 2025 (Fri) 18.27 19.12 18.27 19.1038 606
20th Nov 2025 (Thu) 19.46 19.46 19.0566 19.0566 0
19th Nov 2025 (Wed) 19.46 19.46 18.71 19.0566 66
18th Nov 2025 (Tue) 19.60 20.23 19.60 19.9591 178
17th Nov 2025 (Mon) 19.93 19.93 19.93 19.9638 1,118
14th Nov 2025 (Fri) 20.76 20.76 19.72 19.68 4,036
13th Nov 2025 (Thu) 22.00 22.86 21.28 21.7444 1,399
See more KJD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered