Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJAN.US) Share Price

Price $44.38 on 21-05-2026 at 16:37:24
Change $0.00 0%
Buy $44.40
Sell $44.32
Last Trade: Sell 1.00 at $44.35
Day's Volume: 56
Last Close: $44.3479
Open: $44.38
ISIN: US45782C4740
Day's Range $44.38 - $44.38
52wk Range: $35.98 - $44.68
Market Capitalisation: $N/A
VWAP: $44.3235
Shares in Issue: N/A

Innovator U.s. (KJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.35 Automatic Execution
11:52:08 - 21-May-26
Sell* 2 $44.40 Automatic Execution
10:15:48 - 21-May-26
Sell* 55 $44.35 Automatic Execution
11:52:08 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (KJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.22 44.30 44.22 44.3479 400
19th May 2026 (Tue) 43.88 43.881 43.78 43.895 792
18th May 2026 (Mon) 44.08 44.14 44.05 44.0867 258
15th May 2026 (Fri) 44.18 44.18 44.11 44.1423 561
14th May 2026 (Thu) 44.36 44.36 44.36 44.48 164
13th May 2026 (Wed) 44.31 44.38 44.31 44.3784 378
12th May 2026 (Tue) 44.12 44.37 44.12 44.3698 723
11th May 2026 (Mon) 44.57 44.68 44.57 44.515 1,876
8th May 2026 (Fri) 44.40 44.40 44.40 44.4635 30
7th May 2026 (Thu) 44.50 44.50 44.50 44.35 9
6th May 2026 (Wed) 44.35 44.5939 44.35 44.5939 43
5th May 2026 (Tue) 44.35 44.35 44.29 44.33 949
4th May 2026 (Mon) 44.17 44.22 44.00 44.0713 905
1st May 2026 (Fri) 44.13 44.17 44.12 44.1571 1,485
30th Apr 2026 (Thu) 43.77 43.77 43.77 44.111 0
29th Apr 2026 (Wed) 43.81 43.81 43.69 43.7388 628
28th Apr 2026 (Tue) 43.87 43.87 43.78 43.863 817
27th Apr 2026 (Mon) 43.97 43.993 43.97 43.993 91
24th Apr 2026 (Fri) 43.97 43.98 43.97 43.9946 295
23rd Apr 2026 (Thu) 43.91 43.92 43.91 43.9048 354
22nd Apr 2026 (Wed) 43.87 43.88 43.87 43.927 204
21st Apr 2026 (Tue) 44.03 44.18 43.76 43.795 2,333
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered