Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJAN.US) Share Price

Price $45.58 on 10-07-2026 at 23:40:03
Change $-0.07 -0.15%
Buy $61.20
Sell $17.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $45.58
Day's Volume: 2,812
Last Close: $45.665
Open: $45.60
ISIN: US45782C4740
Day's Range $45.58 - $45.60
52wk Range: $37.351 - $45.74
Market Capitalisation: $N/A
VWAP: $45.58187
Shares in Issue: N/A

Innovator U.s. (KJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.58 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $45.58 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 200 $45.58 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $45.58 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $45.58 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $45.58 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 300 $45.58 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 200 $45.58 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 300 $45.58 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 200 $45.58 Automatic Execution
 12:53:55 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (KJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.60 45.60 45.58 45.665 2,812
9th Jul 2026 (Thu) 45.64 45.64 45.63 45.675 305
8th Jul 2026 (Wed) 45.37 45.37 45.37 45.4795 117
7th Jul 2026 (Tue) 45.66 45.66 45.585 45.585 145
6th Jul 2026 (Mon) 45.66 45.71 45.66 45.7152 531
3rd Jul 2026 (Fri) 45.51 45.60 45.51 45.60 0
2nd Jul 2026 (Thu) 45.51 45.60 45.51 45.60 951
1st Jul 2026 (Wed) 45.74 45.74 45.74 45.62 100
30th Jun 2026 (Tue) 45.52 45.62 45.52 45.63 958
29th Jun 2026 (Mon) 45.50 45.50 45.41 45.51 349
26th Jun 2026 (Fri) 45.39 45.39 45.39 45.4434 133
25th Jun 2026 (Thu) 45.52 45.56 45.43 45.4127 1,160
24th Jun 2026 (Wed) 45.38 45.38 45.28 45.2701 552
23rd Jun 2026 (Tue) 45.281 45.281 45.281 45.3455 185
22nd Jun 2026 (Mon) 45.36 45.49 45.36 45.4343 100
19th Jun 2026 (Fri) 45.18 45.26 45.18 45.315 0
18th Jun 2026 (Thu) 45.18 45.26 45.18 45.315 0
17th Jun 2026 (Wed) 45.16 45.18 44.98 44.98 9
16th Jun 2026 (Tue) 45.33 45.37 45.23 45.245 2,142
15th Jun 2026 (Mon) 45.38 45.38 45.38 45.22 592
12th Jun 2026 (Fri) 45.11 45.11 45.11 45.04 1
11th Jun 2026 (Thu) 44.69 44.83 44.69 44.9234 200
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered