Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJAN.US) Share Price

Price $45.61 on 28-09-2026 at 23:40:03
Change $-0.22 -0.48%
Buy $58.56
Sell $33.69
Last Trade: Buy 100.00 at $45.61
Day's Volume: 360
Last Close: $45.6903
Open: $45.65
ISIN: US45782C4740
Day's Range $45.61 - $45.65
52wk Range: $39.08 - $46.48
Market Capitalisation: $N/A
VWAP: $45.62158
Shares in Issue: N/A

Innovator U.s. (KJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.61 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 1 $45.57 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (KJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.65 45.65 45.61 45.6903 360
25th Sep 2026 (Fri) 45.68 45.826 45.68 45.826 100
24th Sep 2026 (Thu) 45.68 45.76 45.64 45.76 1,101
23rd Sep 2026 (Wed) 45.88 45.88 45.88 45.7993 301
22nd Sep 2026 (Tue) 46.12 46.12 46.12 46.175 261
21st Sep 2026 (Mon) 46.09 46.09 46.05 46.0651 104
18th Sep 2026 (Fri) 45.90 45.92 45.90 45.87 101
17th Sep 2026 (Thu) 46.08 46.08 46.01 45.97 1,486
16th Sep 2026 (Wed) 45.99 45.99 45.61 45.8657 712
15th Sep 2026 (Tue) 45.91 45.91 45.87 45.8955 627
14th Sep 2026 (Mon) 45.86 46.10 45.86 46.00 1,780
11th Sep 2026 (Fri) 45.93 46.0852 45.93 46.0852 62
10th Sep 2026 (Thu) 45.93 46.11 45.88 45.88 1,921
9th Sep 2026 (Wed) 46.19 46.19 46.12 46.08 4,960
8th Sep 2026 (Tue) 46.371 46.371 46.371 46.33 309
7th Sep 2026 (Mon) 46.08 46.40 46.08 46.435 764
4th Sep 2026 (Fri) 46.08 46.40 46.08 46.435 764
3rd Sep 2026 (Thu) 46.25 46.3509 46.25 46.3509 57
2nd Sep 2026 (Wed) 46.25 46.25 46.25 46.25 0
1st Sep 2026 (Tue) 46.25 46.25 46.05 46.05 14
31st Aug 2026 (Mon) 46.25 46.26 46.25 46.2898 441
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered