| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.60 | 45.60 | 45.58 | 45.665 | 2,812 |
| 9th Jul 2026 (Thu) | 45.64 | 45.64 | 45.63 | 45.675 | 305 |
| 8th Jul 2026 (Wed) | 45.37 | 45.37 | 45.37 | 45.4795 | 117 |
| 7th Jul 2026 (Tue) | 45.66 | 45.66 | 45.585 | 45.585 | 145 |
| 6th Jul 2026 (Mon) | 45.66 | 45.71 | 45.66 | 45.7152 | 531 |
| 3rd Jul 2026 (Fri) | 45.51 | 45.60 | 45.51 | 45.60 | 0 |
| 2nd Jul 2026 (Thu) | 45.51 | 45.60 | 45.51 | 45.60 | 951 |
| 1st Jul 2026 (Wed) | 45.74 | 45.74 | 45.74 | 45.62 | 100 |
| 30th Jun 2026 (Tue) | 45.52 | 45.62 | 45.52 | 45.63 | 958 |
| 29th Jun 2026 (Mon) | 45.50 | 45.50 | 45.41 | 45.51 | 349 |
| 26th Jun 2026 (Fri) | 45.39 | 45.39 | 45.39 | 45.4434 | 133 |
| 25th Jun 2026 (Thu) | 45.52 | 45.56 | 45.43 | 45.4127 | 1,160 |
| 24th Jun 2026 (Wed) | 45.38 | 45.38 | 45.28 | 45.2701 | 552 |
| 23rd Jun 2026 (Tue) | 45.281 | 45.281 | 45.281 | 45.3455 | 185 |
| 22nd Jun 2026 (Mon) | 45.36 | 45.49 | 45.36 | 45.4343 | 100 |
| 19th Jun 2026 (Fri) | 45.18 | 45.26 | 45.18 | 45.315 | 0 |
| 18th Jun 2026 (Thu) | 45.18 | 45.26 | 45.18 | 45.315 | 0 |
| 17th Jun 2026 (Wed) | 45.16 | 45.18 | 44.98 | 44.98 | 9 |
| 16th Jun 2026 (Tue) | 45.33 | 45.37 | 45.23 | 45.245 | 2,142 |
| 15th Jun 2026 (Mon) | 45.38 | 45.38 | 45.38 | 45.22 | 592 |
| 12th Jun 2026 (Fri) | 45.11 | 45.11 | 45.11 | 45.04 | 1 |
| 11th Jun 2026 (Thu) | 44.69 | 44.83 | 44.69 | 44.9234 | 200 |
| 10th Jun 2026 (Wed) | 44.80 | 44.85 | 44.571 | 44.4802 | 951 |
| 9th Jun 2026 (Tue) | 44.86 | 44.86 | 44.32 | 44.6649 | 483 |
| 8th Jun 2026 (Mon) | 44.70 | 44.76 | 44.62 | 44.62 | 1,935 |
| 5th Jun 2026 (Fri) | 44.77 | 44.77 | 44.44 | 44.44 | 575 |
| 4th Jun 2026 (Thu) | 44.85 | 45.05 | 44.85 | 45.05 | 3,861 |
| 3rd Jun 2026 (Wed) | 44.87 | 44.87 | 44.80 | 44.763 | 1,201 |
| 2nd Jun 2026 (Tue) | 44.90 | 44.98 | 44.90 | 44.93 | 1,802 |
| 1st Jun 2026 (Mon) | 44.71 | 44.90 | 44.70 | 44.885 | 1,778 |
| 29th May 2026 (Fri) | 44.90 | 44.90 | 44.86 | 44.935 | 1,118 |
| 28th May 2026 (Thu) | 44.79 | 44.97 | 44.79 | 44.9701 | 204 |
| 27th May 2026 (Wed) | 44.86 | 44.86 | 44.85 | 44.8808 | 448 |
| 26th May 2026 (Tue) | 44.83 | 44.90 | 44.83 | 44.8898 | 275 |
| 25th May 2026 (Mon) | 44.58 | 44.68 | 44.58 | 44.6699 | 969 |
| 22nd May 2026 (Fri) | 44.58 | 44.68 | 44.58 | 44.6699 | 969 |
| 21st May 2026 (Thu) | 44.38 | 44.38 | 44.38 | 44.4929 | 82 |
| 20th May 2026 (Wed) | 44.22 | 44.30 | 44.22 | 44.3479 | 400 |
| 19th May 2026 (Tue) | 43.88 | 43.881 | 43.78 | 43.895 | 792 |
| 18th May 2026 (Mon) | 44.08 | 44.14 | 44.05 | 44.0867 | 258 |
| 15th May 2026 (Fri) | 44.18 | 44.18 | 44.11 | 44.1423 | 561 |
| 14th May 2026 (Thu) | 44.36 | 44.36 | 44.36 | 44.48 | 164 |
| 13th May 2026 (Wed) | 44.31 | 44.38 | 44.31 | 44.3784 | 378 |
| 12th May 2026 (Tue) | 44.12 | 44.37 | 44.12 | 44.3698 | 723 |
| 11th May 2026 (Mon) | 44.57 | 44.68 | 44.57 | 44.515 | 1,876 |