| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.65 | 45.65 | 45.61 | 45.6903 | 360 |
| 25th Sep 2026 (Fri) | 45.68 | 45.826 | 45.68 | 45.826 | 100 |
| 24th Sep 2026 (Thu) | 45.68 | 45.76 | 45.64 | 45.76 | 1,101 |
| 23rd Sep 2026 (Wed) | 45.88 | 45.88 | 45.88 | 45.7993 | 301 |
| 22nd Sep 2026 (Tue) | 46.12 | 46.12 | 46.12 | 46.175 | 261 |
| 21st Sep 2026 (Mon) | 46.09 | 46.09 | 46.05 | 46.0651 | 104 |
| 18th Sep 2026 (Fri) | 45.90 | 45.92 | 45.90 | 45.87 | 101 |
| 17th Sep 2026 (Thu) | 46.08 | 46.08 | 46.01 | 45.97 | 1,486 |
| 16th Sep 2026 (Wed) | 45.99 | 45.99 | 45.61 | 45.8657 | 712 |
| 15th Sep 2026 (Tue) | 45.91 | 45.91 | 45.87 | 45.8955 | 627 |
| 14th Sep 2026 (Mon) | 45.86 | 46.10 | 45.86 | 46.00 | 1,780 |
| 11th Sep 2026 (Fri) | 45.93 | 46.0852 | 45.93 | 46.0852 | 62 |
| 10th Sep 2026 (Thu) | 45.93 | 46.11 | 45.88 | 45.88 | 1,921 |
| 9th Sep 2026 (Wed) | 46.19 | 46.19 | 46.12 | 46.08 | 4,960 |
| 8th Sep 2026 (Tue) | 46.371 | 46.371 | 46.371 | 46.33 | 309 |
| 7th Sep 2026 (Mon) | 46.08 | 46.40 | 46.08 | 46.435 | 764 |
| 4th Sep 2026 (Fri) | 46.08 | 46.40 | 46.08 | 46.435 | 764 |
| 3rd Sep 2026 (Thu) | 46.25 | 46.3509 | 46.25 | 46.3509 | 57 |
| 2nd Sep 2026 (Wed) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 1st Sep 2026 (Tue) | 46.25 | 46.25 | 46.05 | 46.05 | 14 |
| 31st Aug 2026 (Mon) | 46.25 | 46.26 | 46.25 | 46.2898 | 441 |
| 28th Aug 2026 (Fri) | 46.31 | 46.31 | 46.291 | 46.27 | 1,941 |
| 27th Aug 2026 (Thu) | 46.44 | 46.44 | 46.44 | 46.455 | 109 |
| 26th Aug 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.33 | 146 |
| 25th Aug 2026 (Tue) | 46.33 | 46.36 | 46.33 | 46.3844 | 906 |
| 24th Aug 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.335 | 2 |
| 21st Aug 2026 (Fri) | 46.26 | 46.35 | 46.26 | 46.35 | 427 |
| 20th Aug 2026 (Thu) | 46.201 | 46.201 | 46.201 | 46.235 | 200 |
| 19th Aug 2026 (Wed) | 46.38 | 46.38 | 46.38 | 46.36 | 137 |
| 18th Aug 2026 (Tue) | 46.291 | 46.291 | 46.29 | 46.29 | 243 |
| 17th Aug 2026 (Mon) | 46.40 | 46.44 | 46.39 | 46.3801 | 401 |
| 14th Aug 2026 (Fri) | 46.48 | 46.48 | 46.42 | 46.435 | 218 |
| 13th Aug 2026 (Thu) | 46.21 | 46.365 | 46.21 | 46.365 | 43 |
| 12th Aug 2026 (Wed) | 46.21 | 46.36 | 46.21 | 46.363 | 400 |
| 11th Aug 2026 (Tue) | 46.26 | 46.29 | 46.26 | 46.24 | 1,161 |
| 10th Aug 2026 (Mon) | 46.30 | 46.30 | 46.21 | 46.172 | 17 |
| 7th Aug 2026 (Fri) | 46.11 | 46.31 | 46.11 | 46.26 | 320 |
| 6th Aug 2026 (Thu) | 46.17 | 46.19 | 46.17 | 46.07 | 120 |
| 5th Aug 2026 (Wed) | 46.16 | 46.161 | 46.13 | 46.15 | 744 |
| 4th Aug 2026 (Tue) | 46.16 | 46.17 | 46.16 | 46.215 | 400 |
| 3rd Aug 2026 (Mon) | 45.94 | 45.94 | 45.94 | 46.00 | 645 |
| 31st Jul 2026 (Fri) | 45.62 | 45.62 | 45.62 | 45.7259 | 105 |
| 30th Jul 2026 (Thu) | 45.51 | 45.74 | 45.51 | 45.80 | 350 |
| 29th Jul 2026 (Wed) | 45.60 | 45.67 | 45.51 | 45.535 | 2,468 |