| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.22 | 44.30 | 44.22 | 44.3479 | 400 |
| 19th May 2026 (Tue) | 43.88 | 43.881 | 43.78 | 43.895 | 792 |
| 18th May 2026 (Mon) | 44.08 | 44.14 | 44.05 | 44.0867 | 258 |
| 15th May 2026 (Fri) | 44.18 | 44.18 | 44.11 | 44.1423 | 561 |
| 14th May 2026 (Thu) | 44.36 | 44.36 | 44.36 | 44.48 | 164 |
| 13th May 2026 (Wed) | 44.31 | 44.38 | 44.31 | 44.3784 | 378 |
| 12th May 2026 (Tue) | 44.12 | 44.37 | 44.12 | 44.3698 | 723 |
| 11th May 2026 (Mon) | 44.57 | 44.68 | 44.57 | 44.515 | 1,876 |
| 8th May 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.4635 | 30 |
| 7th May 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.35 | 9 |
| 6th May 2026 (Wed) | 44.35 | 44.5939 | 44.35 | 44.5939 | 43 |
| 5th May 2026 (Tue) | 44.35 | 44.35 | 44.29 | 44.33 | 949 |
| 4th May 2026 (Mon) | 44.17 | 44.22 | 44.00 | 44.0713 | 905 |
| 1st May 2026 (Fri) | 44.13 | 44.17 | 44.12 | 44.1571 | 1,485 |
| 30th Apr 2026 (Thu) | 43.77 | 43.77 | 43.77 | 44.111 | 0 |
| 29th Apr 2026 (Wed) | 43.81 | 43.81 | 43.69 | 43.7388 | 628 |
| 28th Apr 2026 (Tue) | 43.87 | 43.87 | 43.78 | 43.863 | 817 |
| 27th Apr 2026 (Mon) | 43.97 | 43.993 | 43.97 | 43.993 | 91 |
| 24th Apr 2026 (Fri) | 43.97 | 43.98 | 43.97 | 43.9946 | 295 |
| 23rd Apr 2026 (Thu) | 43.91 | 43.92 | 43.91 | 43.9048 | 354 |
| 22nd Apr 2026 (Wed) | 43.87 | 43.88 | 43.87 | 43.927 | 204 |
| 21st Apr 2026 (Tue) | 44.03 | 44.18 | 43.76 | 43.795 | 2,333 |
| 20th Apr 2026 (Mon) | 43.95 | 43.95 | 43.92 | 43.9904 | 1,035 |
| 17th Apr 2026 (Fri) | 43.86 | 43.95 | 43.86 | 43.9338 | 651 |
| 16th Apr 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.575 | 201 |
| 15th Apr 2026 (Wed) | 43.46 | 43.51 | 43.44 | 43.51 | 2,259 |
| 14th Apr 2026 (Tue) | 43.45 | 43.47 | 43.44 | 43.47 | 3,265 |
| 13th Apr 2026 (Mon) | 42.80 | 43.23 | 42.80 | 43.2573 | 8,035 |
| 10th Apr 2026 (Fri) | 42.97 | 42.97 | 42.97 | 42.9313 | 96 |
| 9th Apr 2026 (Thu) | 42.60 | 42.91 | 42.60 | 42.91 | 641 |
| 8th Apr 2026 (Wed) | 42.75 | 42.88 | 42.75 | 42.84 | 1,361 |
| 7th Apr 2026 (Tue) | 41.98 | 42.13 | 41.98 | 42.162 | 488 |
| 6th Apr 2026 (Mon) | 41.96 | 42.19 | 41.96 | 42.1008 | 822 |
| 3rd Apr 2026 (Fri) | 41.39 | 41.88 | 41.33 | 41.9905 | 998 |
| 2nd Apr 2026 (Thu) | 41.39 | 41.88 | 41.33 | 41.9905 | 998 |
| 1st Apr 2026 (Wed) | 41.90 | 42.06 | 41.83 | 41.8448 | 987 |
| 31st Mar 2026 (Tue) | 41.32 | 41.64 | 41.32 | 41.722 | 305 |
| 30th Mar 2026 (Mon) | 40.86 | 40.86 | 40.86 | 40.868 | 183 |
| 27th Mar 2026 (Fri) | 41.37 | 41.37 | 41.29 | 41.1494 | 447 |
| 26th Mar 2026 (Thu) | 41.77 | 41.83 | 41.55 | 41.55 | 472 |
| 25th Mar 2026 (Wed) | 41.98 | 41.99 | 41.78 | 41.88 | 55 |
| 24th Mar 2026 (Tue) | 41.45 | 41.73 | 41.45 | 41.64 | 1,057 |
| 23rd Mar 2026 (Mon) | 41.62 | 41.73 | 41.62 | 41.615 | 290 |