Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJAN.US) Share Price

Price $40.48 on 19-09-2025 at 21:20:02
Change $-0.11 -0.27%
Buy $48.15
Sell $33.46
Last Trade: Sell 405.00 at $40.60
Day's Volume: 812
Last Close: $40.4189
Open: $40.60
ISIN: US45782C4740
Day's Range $40.48 - $40.60
52wk Range: $35.98 - $40.54
Market Capitalisation: $N/A
VWAP: $40.53219
Shares in Issue: N/A

Innovator U.s. (KJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 405 $40.60 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 1 $40.60 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 219 $40.60 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (KJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.60 40.60 40.48 40.4189 812
18th Sep 2025 (Thu) 40.30 40.54 40.30 40.5873 100
17th Sep 2025 (Wed) 40.07 40.33 39.82 39.9983 100
16th Sep 2025 (Tue) 39.751 39.87 39.751 39.9463 349
15th Sep 2025 (Mon) 40.06 40.08 39.99 39.9679 2,222
12th Sep 2025 (Fri) 39.92 39.93 39.92 39.9124 600
11th Sep 2025 (Thu) 39.75 40.05 39.75 40.1103 1,543
10th Sep 2025 (Wed) 39.88 39.88 39.65 39.67 10
9th Sep 2025 (Tue) 39.75 39.75 39.75 39.7117 8
8th Sep 2025 (Mon) 39.86 39.86 39.81 39.83 495
5th Sep 2025 (Fri) 39.89 39.94 39.58 39.82 622
4th Sep 2025 (Thu) 39.49 39.49 39.47 39.6359 155
3rd Sep 2025 (Wed) 39.49 39.49 39.26 39.3756 1,463
2nd Sep 2025 (Tue) 39.13 39.34 39.13 39.37 1,088
1st Sep 2025 (Mon) 39.50 39.50 39.49 39.4866 2,920
29th Aug 2025 (Fri) 39.50 39.50 39.49 39.4866 2,920
28th Aug 2025 (Thu) 39.65 39.65 39.62 39.62 7,950
27th Aug 2025 (Wed) 39.59 39.59 39.59 39.60 490
26th Aug 2025 (Tue) 39.45 39.45 39.45 39.4148 1,130
25th Aug 2025 (Mon) 39.39 39.39 39.27 39.2467 1,623
22nd Aug 2025 (Fri) 38.64 39.41 38.64 39.4463 893
21st Aug 2025 (Thu) 38.55 38.55 38.535 38.535 100
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered