Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJAN.US) Share Price

Price $42.90 on 06-02-2026 at 22:20:03
Change $0.71 1.68%
Buy $78.73
Sell $16.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57.00 at $42.90
Day's Volume: 357
Last Close: $42.85
Open: $42.64
ISIN: US45782C4740
Day's Range $42.64 - $42.91
52wk Range: $35.98 - $43.22
Market Capitalisation: $N/A
VWAP: $42.76072
Shares in Issue: N/A

Innovator U.s. (KJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $42.90 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $42.91 Automatic Execution
 14:57:30 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (KJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.64 42.91 42.64 42.85 357
5th Feb 2026 (Thu) 42.38 42.57 42.22 42.14 1,188
4th Feb 2026 (Wed) 42.70 42.73 42.39 42.50 2,138
3rd Feb 2026 (Tue) 42.71 42.87 42.40 42.67 8,826
2nd Feb 2026 (Mon) 42.39 42.79 42.39 42.64 3,425
30th Jan 2026 (Fri) 42.57 42.68 42.44 42.55 12,745
29th Jan 2026 (Thu) 42.75 42.75 42.44 42.70 810
28th Jan 2026 (Wed) 42.87 42.87 42.69 42.879 2,813
27th Jan 2026 (Tue) 42.79 42.899 42.73 42.879 188
26th Jan 2026 (Mon) 42.80 42.84 42.77 42.77 2,888
23rd Jan 2026 (Fri) 42.95 43.13 42.85 42.87 1,981
22nd Jan 2026 (Thu) 43.13 43.22 43.13 43.19 1,205
21st Jan 2026 (Wed) 42.78 43.05 42.68 42.95 2,201
20th Jan 2026 (Tue) 42.39 42.80 42.39 42.63 635
19th Jan 2026 (Mon) 42.94 42.97 42.90 42.87 2,748
16th Jan 2026 (Fri) 42.94 42.97 42.90 42.87 2,748
15th Jan 2026 (Thu) 42.73 42.98 42.73 42.81 6,150
14th Jan 2026 (Wed) 42.495 42.75 42.495 42.64 13,196
13th Jan 2026 (Tue) 42.62 42.67 42.51 42.6035 1,721
12th Jan 2026 (Mon) 42.55 42.61 42.52 42.6035 810
9th Jan 2026 (Fri) 42.37 42.63 42.37 42.48 9,853
8th Jan 2026 (Thu) 42.10 42.39 42.09 42.38 10,348
7th Jan 2026 (Wed) 42.18 42.21 42.08 42.17 6,191
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered