Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price

Price $0.0208 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.0262
Sell $0.0159
Last Trade: -
Day's Volume: 0
Last Close: $0.0219
Open: $0.0191
ISIN: US63911H1169
Day's Range $0.00 - $0.00
52wk Range: $0.017 - $0.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nauticus Roboti (KITTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nauticus Roboti trades

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0191 0.0219 0.0191 0.0219 0
9th Jul 2026 (Thu) 0.0191 0.0208 0.0191 0.0208 1,000
8th Jul 2026 (Wed) 0.0191 0.0191 0.0191 0.0191 7,284
7th Jul 2026 (Tue) 0.028 0.028 0.0174 0.0213 56,900
6th Jul 2026 (Mon) 0.0218 0.023 0.0218 0.0194 6,128
3rd Jul 2026 (Fri) 0.024 0.0255 0.024 0.0255 0
2nd Jul 2026 (Thu) 0.024 0.0255 0.024 0.0255 0
1st Jul 2026 (Wed) 0.024 0.0266 0.0233 0.0266 2,668
30th Jun 2026 (Tue) 0.0193 0.023 0.0193 0.023 13,723
29th Jun 2026 (Mon) 0.022 0.022 0.0204 0.022 11,010
26th Jun 2026 (Fri) 0.0266 0.0266 0.0255 0.0267 2,200
25th Jun 2026 (Thu) 0.0244 0.0244 0.0244 0.0219 0
24th Jun 2026 (Wed) 0.0245 0.0255 0.0245 0.0255 0
23rd Jun 2026 (Tue) 0.0245 0.0245 0.0237 0.0239 300
22nd Jun 2026 (Mon) 0.0229 0.0245 0.0201 0.024 22,400
19th Jun 2026 (Fri) 0.0262 0.0262 0.0232 0.0245 5,450
18th Jun 2026 (Thu) 0.0262 0.0262 0.0232 0.0245 5,450
17th Jun 2026 (Wed) 0.0251 0.0251 0.0251 0.0262 73
16th Jun 2026 (Tue) 0.0258 0.0267 0.0258 0.0269 1,500
15th Jun 2026 (Mon) 0.0299 0.0299 0.0265 0.0288 4,500
12th Jun 2026 (Fri) 0.0249 0.0273 0.0249 0.0273 0
11th Jun 2026 (Thu) 0.0249 0.0284 0.0248 0.0284 9,760
See more Nauticus Roboti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered