Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price

Price $0.0119 on 28-09-2026 at 21:13:15
Change $0.00 0%
Buy $0.0157
Sell $0.0083
Last Trade: Sell 209.00 at $0.0119
Day's Volume: 4,897
Last Close: $0.0135
Open: $0.0119
ISIN: US63911H1169
Day's Range $0.0119 - $0.0119
52wk Range: $0.0102 - $0.15
Market Capitalisation: $N/A
VWAP: $0.0119
Shares in Issue: N/A

Nauticus Roboti (KITTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 209 $0.0119 Automatic Execution
14:46:04 - 28-Sep-26
See more Nauticus Roboti trades

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0119 0.0119 0.0119 0.0135 4,897
25th Sep 2026 (Fri) 0.0135 0.0135 0.01 0.0115 15,325
24th Sep 2026 (Thu) 0.0116 0.0116 0.0108 0.012 0
23rd Sep 2026 (Wed) 0.0115 0.0128 0.0115 0.0128 0
22nd Sep 2026 (Tue) 0.0115 0.0123 0.0115 0.0123 0
21st Sep 2026 (Mon) 0.0115 0.0115 0.0115 0.0123 0
18th Sep 2026 (Fri) 0.0119 0.0122 0.0119 0.0122 0
17th Sep 2026 (Thu) 0.0119 0.012 0.0119 0.012 0
16th Sep 2026 (Wed) 0.0119 0.012 0.0119 0.012 0
15th Sep 2026 (Tue) 0.0119 0.012 0.0119 0.012 0
14th Sep 2026 (Mon) 0.0119 0.012 0.0119 0.012 0
11th Sep 2026 (Fri) 0.0119 0.0119 0.0119 0.0132 3,504
10th Sep 2026 (Thu) 0.0131 0.0131 0.0131 0.0132 3,355
9th Sep 2026 (Wed) 0.0117 0.0158 0.0117 0.0145 5,800
8th Sep 2026 (Tue) 0.0117 0.0118 0.0117 0.0119 900
7th Sep 2026 (Mon) 0.012 0.012 0.012 0.0121 3,000
4th Sep 2026 (Fri) 0.012 0.012 0.012 0.0121 3,000
3rd Sep 2026 (Thu) 0.0121 0.0121 0.0121 0.0121 0
2nd Sep 2026 (Wed) 0.012 0.019 0.0118 0.0155 11,627
1st Sep 2026 (Tue) 0.0136 0.0136 0.0129 0.0129 0
31st Aug 2026 (Mon) 0.0136 0.0136 0.0136 0.0135 0
See more Nauticus Roboti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered