Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price

Price $0.0191 on 21-05-2026 at 17:15:34
Change $0.00 0%
Buy $0.0222
Sell $0.0191
Last Trade: -
Day's Volume: 0
Last Close: $0.0227
Open: $0.0217
ISIN: US63911H1169
Day's Range $0.0191 - $0.0217
52wk Range: $0.0192 - $0.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nauticus Roboti (KITTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nauticus Roboti trades

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0234 0.0236 0.0192 0.0227 1,200
19th May 2026 (Tue) 0.0208 0.0226 0.0208 0.021 100
18th May 2026 (Mon) 0.0251 0.0251 0.017 0.021 400
15th May 2026 (Fri) 0.0211 0.0272 0.0211 0.0264 4,018
14th May 2026 (Thu) 0.0237 0.0264 0.0237 0.0264 5,300
13th May 2026 (Wed) 0.0251 0.0276 0.0251 0.026 8,400
12th May 2026 (Tue) 0.0331 0.0331 0.0292 0.0305 1,403
11th May 2026 (Mon) 0.038 0.038 0.0376 0.0376 0
8th May 2026 (Fri) 0.038 0.0385 0.0355 0.0349 9,195
7th May 2026 (Thu) 0.0288 0.0339 0.0288 0.0339 0
6th May 2026 (Wed) 0.0288 0.0295 0.0282 0.0301 720
5th May 2026 (Tue) 0.0279 0.0283 0.0279 0.0298 2,562
4th May 2026 (Mon) 0.021 0.0309 0.021 0.0309 10,417
1st May 2026 (Fri) 0.021 0.0749 0.021 0.0284 11,800
30th Apr 2026 (Thu) 0.0211 0.0216 0.0207 0.0201 300
29th Apr 2026 (Wed) 0.0204 0.0243 0.0203 0.0205 426
28th Apr 2026 (Tue) 0.0221 0.025 0.0221 0.0273 101
27th Apr 2026 (Mon) 0.0257 0.0269 0.0257 0.0251 1,028
24th Apr 2026 (Fri) 0.022 0.027 0.02 0.022 103,765
23rd Apr 2026 (Thu) 0.0261 0.0279 0.0256 0.0258 10,300
22nd Apr 2026 (Wed) 0.027 0.027 0.0261 0.027 500
21st Apr 2026 (Tue) 0.028 0.028 0.0262 0.028 5,686
See more Nauticus Roboti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered