Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0119 0.0119 0.0119 0.0135 4,897
25th Sep 2026 (Fri) 0.0135 0.0135 0.01 0.0115 15,325
24th Sep 2026 (Thu) 0.0116 0.0116 0.0108 0.012 0
23rd Sep 2026 (Wed) 0.0115 0.0128 0.0115 0.0128 0
22nd Sep 2026 (Tue) 0.0115 0.0123 0.0115 0.0123 0
21st Sep 2026 (Mon) 0.0115 0.0115 0.0115 0.0123 0
18th Sep 2026 (Fri) 0.0119 0.0122 0.0119 0.0122 0
17th Sep 2026 (Thu) 0.0119 0.012 0.0119 0.012 0
16th Sep 2026 (Wed) 0.0119 0.012 0.0119 0.012 0
15th Sep 2026 (Tue) 0.0119 0.012 0.0119 0.012 0
14th Sep 2026 (Mon) 0.0119 0.012 0.0119 0.012 0
11th Sep 2026 (Fri) 0.0119 0.0119 0.0119 0.0132 3,504
10th Sep 2026 (Thu) 0.0131 0.0131 0.0131 0.0132 3,355
9th Sep 2026 (Wed) 0.0117 0.0158 0.0117 0.0145 5,800
8th Sep 2026 (Tue) 0.0117 0.0118 0.0117 0.0119 900
7th Sep 2026 (Mon) 0.012 0.012 0.012 0.0121 3,000
4th Sep 2026 (Fri) 0.012 0.012 0.012 0.0121 3,000
3rd Sep 2026 (Thu) 0.0121 0.0121 0.0121 0.0121 0
2nd Sep 2026 (Wed) 0.012 0.019 0.0118 0.0155 11,627
1st Sep 2026 (Tue) 0.0136 0.0136 0.0129 0.0129 0
31st Aug 2026 (Mon) 0.0136 0.0136 0.0136 0.0135 0
28th Aug 2026 (Fri) 0.0111 0.0138 0.0111 0.0138 0
27th Aug 2026 (Thu) 0.0111 0.0141 0.0111 0.0141 0
26th Aug 2026 (Wed) 0.0111 0.0132 0.0111 0.0132 0
25th Aug 2026 (Tue) 0.0111 0.0125 0.0111 0.0113 1,262
24th Aug 2026 (Mon) 0.0133 0.0133 0.013 0.013 0
21st Aug 2026 (Fri) 0.0133 0.0133 0.0114 0.0115 570
20th Aug 2026 (Thu) 0.0132 0.0132 0.0132 0.0121 0
19th Aug 2026 (Wed) 0.0113 0.0113 0.0113 0.0133 0
18th Aug 2026 (Tue) 0.0125 0.0139 0.0116 0.0136 1,100
17th Aug 2026 (Mon) 0.0126 0.0132 0.0126 0.0139 13,053
14th Aug 2026 (Fri) 0.0137 0.0156 0.0137 0.0155 4,757
13th Aug 2026 (Thu) 0.0122 0.0162 0.0122 0.0123 33,373
12th Aug 2026 (Wed) 0.0157 0.0157 0.0127 0.0123 1,000
11th Aug 2026 (Tue) 0.0149 0.0177 0.0121 0.0157 4,432
10th Aug 2026 (Mon) 0.0125 0.0133 0.0125 0.013 2,205
7th Aug 2026 (Fri) 0.012 0.013 0.012 0.013 3
6th Aug 2026 (Thu) 0.012 0.012 0.012 0.0132 1,909
5th Aug 2026 (Wed) 0.0149 0.0149 0.0139 0.0139 0
4th Aug 2026 (Tue) 0.0149 0.0149 0.0115 0.0128 1,837
3rd Aug 2026 (Mon) 0.011 0.012 0.011 0.0113 8,147
31st Jul 2026 (Fri) 0.0133 0.0133 0.0119 0.0119 0
30th Jul 2026 (Thu) 0.0133 0.0133 0.0133 0.0132 0
29th Jul 2026 (Wed) 0.0123 0.0123 0.0123 0.0123 1,000
FTSE 100 Latest
Value10,684.88
Change-10.37