Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0191 0.0219 0.0191 0.0219 0
9th Jul 2026 (Thu) 0.0191 0.0208 0.0191 0.0208 1,000
8th Jul 2026 (Wed) 0.0191 0.0191 0.0191 0.0191 7,284
7th Jul 2026 (Tue) 0.028 0.028 0.0174 0.0213 56,900
6th Jul 2026 (Mon) 0.0218 0.023 0.0218 0.0194 6,128
3rd Jul 2026 (Fri) 0.024 0.0255 0.024 0.0255 0
2nd Jul 2026 (Thu) 0.024 0.0255 0.024 0.0255 0
1st Jul 2026 (Wed) 0.024 0.0266 0.0233 0.0266 2,668
30th Jun 2026 (Tue) 0.0193 0.023 0.0193 0.023 13,723
29th Jun 2026 (Mon) 0.022 0.022 0.0204 0.022 11,010
26th Jun 2026 (Fri) 0.0266 0.0266 0.0255 0.0267 2,200
25th Jun 2026 (Thu) 0.0244 0.0244 0.0244 0.0219 0
24th Jun 2026 (Wed) 0.0245 0.0255 0.0245 0.0255 0
23rd Jun 2026 (Tue) 0.0245 0.0245 0.0237 0.0239 300
22nd Jun 2026 (Mon) 0.0229 0.0245 0.0201 0.024 22,400
19th Jun 2026 (Fri) 0.0262 0.0262 0.0232 0.0245 5,450
18th Jun 2026 (Thu) 0.0262 0.0262 0.0232 0.0245 5,450
17th Jun 2026 (Wed) 0.0251 0.0251 0.0251 0.0262 73
16th Jun 2026 (Tue) 0.0258 0.0267 0.0258 0.0269 1,500
15th Jun 2026 (Mon) 0.0299 0.0299 0.0265 0.0288 4,500
12th Jun 2026 (Fri) 0.0249 0.0273 0.0249 0.0273 0
11th Jun 2026 (Thu) 0.0249 0.0284 0.0248 0.0284 9,760
10th Jun 2026 (Wed) 0.0301 0.0301 0.0298 0.0298 63
9th Jun 2026 (Tue) 0.0301 0.0301 0.0274 0.0274 0
8th Jun 2026 (Mon) 0.0301 0.031 0.0301 0.0302 5,563
5th Jun 2026 (Fri) 0.0296 0.0296 0.026 0.0265 7,093
4th Jun 2026 (Thu) 0.026 0.026 0.026 0.0298 0
3rd Jun 2026 (Wed) 0.0264 0.0264 0.0264 0.026 0
2nd Jun 2026 (Tue) 0.0253 0.0301 0.0249 0.025 78,305
1st Jun 2026 (Mon) 0.03 0.03 0.023 0.0265 900
29th May 2026 (Fri) 0.0227 0.0228 0.0205 0.0225 4,900
28th May 2026 (Thu) 0.0249 0.0249 0.0249 0.0239 1,372
27th May 2026 (Wed) 0.021 0.0294 0.021 0.0213 11,771
26th May 2026 (Tue) 0.021 0.021 0.021 0.021 2,250
25th May 2026 (Mon) 0.0182 0.0213 0.0182 0.0211 1,896
22nd May 2026 (Fri) 0.0182 0.0213 0.0182 0.0211 1,896
21st May 2026 (Thu) 0.0217 0.0217 0.0191 0.0216 0
20th May 2026 (Wed) 0.0234 0.0236 0.0192 0.0227 1,200
19th May 2026 (Tue) 0.0208 0.0226 0.0208 0.021 100
18th May 2026 (Mon) 0.0251 0.0251 0.017 0.021 400
15th May 2026 (Fri) 0.0211 0.0272 0.0211 0.0264 4,018
14th May 2026 (Thu) 0.0237 0.0264 0.0237 0.0264 5,300
13th May 2026 (Wed) 0.0251 0.0276 0.0251 0.026 8,400
12th May 2026 (Tue) 0.0331 0.0331 0.0292 0.0305 1,403
11th May 2026 (Mon) 0.038 0.038 0.0376 0.0376 0
FTSE 100 Latest
Value10,497.29
Change24.84