Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0234 0.0236 0.0192 0.0227 1,200
19th May 2026 (Tue) 0.0208 0.0226 0.0208 0.021 100
18th May 2026 (Mon) 0.0251 0.0251 0.017 0.021 400
15th May 2026 (Fri) 0.0211 0.0272 0.0211 0.0264 4,018
14th May 2026 (Thu) 0.0237 0.0264 0.0237 0.0264 5,300
13th May 2026 (Wed) 0.0251 0.0276 0.0251 0.026 8,400
12th May 2026 (Tue) 0.0331 0.0331 0.0292 0.0305 1,403
11th May 2026 (Mon) 0.038 0.038 0.0376 0.0376 0
8th May 2026 (Fri) 0.038 0.0385 0.0355 0.0349 9,195
7th May 2026 (Thu) 0.0288 0.0339 0.0288 0.0339 0
6th May 2026 (Wed) 0.0288 0.0295 0.0282 0.0301 720
5th May 2026 (Tue) 0.0279 0.0283 0.0279 0.0298 2,562
4th May 2026 (Mon) 0.021 0.0309 0.021 0.0309 10,417
1st May 2026 (Fri) 0.021 0.0749 0.021 0.0284 11,800
30th Apr 2026 (Thu) 0.0211 0.0216 0.0207 0.0201 300
29th Apr 2026 (Wed) 0.0204 0.0243 0.0203 0.0205 426
28th Apr 2026 (Tue) 0.0221 0.025 0.0221 0.0273 101
27th Apr 2026 (Mon) 0.0257 0.0269 0.0257 0.0251 1,028
24th Apr 2026 (Fri) 0.022 0.027 0.02 0.022 103,765
23rd Apr 2026 (Thu) 0.0261 0.0279 0.0256 0.0258 10,300
22nd Apr 2026 (Wed) 0.027 0.027 0.0261 0.027 500
21st Apr 2026 (Tue) 0.028 0.028 0.0262 0.028 5,686
20th Apr 2026 (Mon) 0.0329 0.0329 0.03 0.029 16,765
17th Apr 2026 (Fri) 0.0446 0.0446 0.031 0.0329 13,895
16th Apr 2026 (Thu) 0.0455 0.0455 0.0445 0.0461 2,992
15th Apr 2026 (Wed) 0.0598 0.0628 0.0484 0.0478 1,242
14th Apr 2026 (Tue) 0.0616 0.0617 0.061 0.0616 1,105
13th Apr 2026 (Mon) 0.0501 0.0525 0.05 0.05 3,000
10th Apr 2026 (Fri) 0.05 0.0644 0.0455 0.0616 6,918
9th Apr 2026 (Thu) 0.0459 0.0698 0.0459 0.0698 873
8th Apr 2026 (Wed) 0.0475 0.0475 0.0459 0.0459 100
7th Apr 2026 (Tue) 0.0475 0.0475 0.0475 0.0475 1,000
6th Apr 2026 (Mon) 0.0475 0.0475 0.0461 0.0461 0
3rd Apr 2026 (Fri) 0.0475 0.0533 0.0475 0.0533 0
2nd Apr 2026 (Thu) 0.0475 0.0533 0.0475 0.0533 0
1st Apr 2026 (Wed) 0.0475 0.0475 0.0446 0.0446 0
31st Mar 2026 (Tue) 0.0475 0.0495 0.0475 0.0495 0
30th Mar 2026 (Mon) 0.0475 0.0549 0.0445 0.045 300
27th Mar 2026 (Fri) 0.0567 0.0567 0.0506 0.0506 0
26th Mar 2026 (Thu) 0.0567 0.0587 0.0567 0.0506 0
25th Mar 2026 (Wed) 0.0574 0.0599 0.0503 0.05 6,100
24th Mar 2026 (Tue) 0.0504 0.0504 0.0504 0.0569 0
23rd Mar 2026 (Mon) 0.0584 0.0584 0.0534 0.0534 0
FTSE 100 Latest
Value10,443.47
Change11.13