| Price | $0.0974 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 11.45% |
| Buy | $0.1156 |
| Sell | $0.03 |
| Last Trade: | Buy 110.00 at $0.0974 |
| Day's Volume: | 14,375 |
| Last Close: | $0.0985 |
| Open: | $0.065 |
| ISIN: | US63911H1169 |
| Day's Range | $0.0626 - $0.0989 |
| 52wk Range: | $0.0228 - $0.1445 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.071292 |
| Shares in Issue: | N/A |
Nauticus Roboti (KITTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $0.0974 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 43 | $0.0974 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $0.0989 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $0.08 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 100 | $0.0909 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 10 | $0.095 | Ordinary |
07:59:40 - 12-Dec-25 |
