| Price | $0.0883 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1977 |
| Sell | $0.0866 |
| Buy / Sell KITTW Shares | |
| Last Trade: | Buy 100.00 at $0.0883 |
| Day's Volume: | 97,587 |
| Last Close: | $0.0883 |
| Open: | $0.0997 |
| ISIN: | US63911H1169 |
| Day's Range | $0.0866 - $0.10 |
| 52wk Range: | $0.0414 - $0.13 |
| Market Capitalisation: | $42.08m |
| VWAP: | $0.093529 |
| Shares in Issue: | 53.10m |
Nauticus Roboti (KITTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.0883 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $0.0883 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 200 | $0.0866 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $0.0875 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 216 | $0.0882 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 200 | $0.0924 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 100 | $0.092 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 1,911 | $0.0924 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 100 | $0.092 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 2,772 | $0.0924 | Automatic Execution |
11:56:35 - 18-Jul-25 |
