Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price

Price $0.0446 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0536
Sell $0.0445
Last Trade: -
Day's Volume: 0
Last Close: $0.0533
Open: $0.0475
ISIN: US63911H1169
Day's Range $0.00 - $0.00
52wk Range: $0.0228 - $0.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nauticus Roboti (KITTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nauticus Roboti trades

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0475 0.0533 0.0475 0.0533 0
2nd Apr 2026 (Thu) 0.0475 0.0533 0.0475 0.0533 0
1st Apr 2026 (Wed) 0.0475 0.0475 0.0446 0.0446 0
31st Mar 2026 (Tue) 0.0475 0.0495 0.0475 0.0495 0
30th Mar 2026 (Mon) 0.0475 0.0549 0.0445 0.045 300
27th Mar 2026 (Fri) 0.0567 0.0567 0.0506 0.0506 0
26th Mar 2026 (Thu) 0.0567 0.0587 0.0567 0.0506 0
25th Mar 2026 (Wed) 0.0574 0.0599 0.0503 0.05 6,100
24th Mar 2026 (Tue) 0.0504 0.0504 0.0504 0.0569 0
23rd Mar 2026 (Mon) 0.0584 0.0584 0.0534 0.0534 0
20th Mar 2026 (Fri) 0.0584 0.0584 0.0565 0.0578 1,000
19th Mar 2026 (Thu) 0.0642 0.0642 0.0506 0.0506 2,650
18th Mar 2026 (Wed) 0.063 0.063 0.063 0.0615 113
17th Mar 2026 (Tue) 0.0562 0.0562 0.0562 0.0562 1,839
16th Mar 2026 (Mon) 0.06 0.06 0.06 0.06 201
13th Mar 2026 (Fri) 0.062 0.062 0.062 0.072 0
12th Mar 2026 (Thu) 0.06 0.06 0.06 0.065 4
11th Mar 2026 (Wed) 0.0651 0.08 0.0521 0.0673 16,458
10th Mar 2026 (Tue) 0.0601 0.089 0.0581 0.095 16,500
9th Mar 2026 (Mon) 0.0599 0.0599 0.05 0.0501 8,037
6th Mar 2026 (Fri) 0.0598 0.0599 0.0598 0.0599 488
See more Nauticus Roboti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered