| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.9555 | Ordinary |
16:59:08 - 06-Feb-26 |
| Sell* | 382 | $0.9556 | Ordinary |
16:59:08 - 06-Feb-26 |
| Buy* | 100 | $0.9731 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $0.9731 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 9 | $0.9731 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $0.9731 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 11 | $0.9731 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 11 | $0.9731 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $0.9731 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 11 | $0.9731 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 204 | $0.9731 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $0.9731 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $0.9731 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $0.9731 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 10 | $0.9731 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 9 | $0.9731 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $0.9731 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 4 | $0.9731 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $0.9731 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 10 | $0.9731 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $0.9731 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $0.976 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $0.976 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $0.9745 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $0.967 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $0.9654 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $0.9606 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $0.9606 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.975 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 500 | $0.9761 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 178 | $0.9801 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 11 | $0.9801 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $0.9768 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $0.9768 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 9 | $0.9768 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $0.9751 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 64 | $0.98 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 500 | $0.98 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 18 | $0.98 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1 | $0.9802 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 9 | $0.9802 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 10 | $0.9802 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 11 | $0.9802 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 1 | $0.9802 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 10 | $0.9802 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 1 | $0.9802 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 9 | $0.9802 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $0.9802 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 11 | $0.9802 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 10 | $0.9802 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 11 | $0.9802 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $0.9802 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 9 | $0.9802 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 10 | $0.9802 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $0.9802 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 10 | $0.9802 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $0.9802 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 9 | $0.9802 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $0.9802 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 10 | $0.9802 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 10 | $0.9802 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 11 | $0.9802 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 1 | $0.9802 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 9 | $0.9802 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 11 | $0.9802 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 235 | $0.9802 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 100 | $0.9802 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 400 | $0.9802 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 1,155 | $0.9802 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 1 | $0.9802 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 9 | $0.9802 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 10 | $0.9802 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $0.9802 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 10 | $0.9802 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 10 | $0.9802 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 11 | $0.9802 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 8 | $0.99 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 3 | $0.9928 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 9 | $0.9951 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $0.9951 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $0.9749 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $0.9749 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $0.9749 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $0.9711 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 70 | $0.9706 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 300 | $0.9703 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $0.9703 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $0.9709 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 200 | $0.9681 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 100 | $0.9681 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 74 | $0.9685 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 31 | $0.97 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 40 | $0.97 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 73 | $0.97 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 71 | $0.97 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 2 | $0.9701 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 89 | $0.9709 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 41 | $0.9719 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 10 | $1.00 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 10 | $0.995 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $0.995 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 175 | $0.9838 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 413 | $0.9838 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 200 | $0.9838 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 200 | $0.9838 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 112 | $0.9838 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 4,242 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3,747 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 202 | $0.9656 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 5,940 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2,751 | $0.97 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 5,000 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $0.9728 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 250 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $0.9728 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 10 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $0.9728 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 758 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $0.9728 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 5,000 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $0.9728 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 2 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 280 | $0.9728 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 20 | $0.98 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 337 | $0.9708 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 170 | $0.9631 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 88 | $0.9504 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 36 | $0.9504 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $0.9504 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 51 | $0.9504 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $0.9504 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 200 | $0.9636 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 500 | $0.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2,200 | $0.96 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $0.9572 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 700 | $0.9519 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 500 | $0.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $0.9347 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $0.9475 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $0.9347 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $0.9475 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $0.9242 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 20 | $0.9475 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 5 | $0.9299 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $0.9299 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 100 | $0.928 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 65 | $0.915 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 15 | $0.92 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 65 | $0.92 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 935 | $0.9231 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 15 | $0.916 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 2 | $0.9299 | Ordinary |
07:55:43 - 06-Feb-26 |
| Buy* | 8 | $0.9299 | Ordinary |
07:55:02 - 06-Feb-26 |
| Buy* | 1 | $0.9299 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 8 | $0.9299 | Ordinary |
07:48:56 - 06-Feb-26 |
| Buy* | 200 | $0.93 | Ordinary |
07:36:17 - 06-Feb-26 |
| Buy* | 6 | $0.9299 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 100 | $0.9299 | Ordinary |
07:32:51 - 06-Feb-26 |
| Sell* | 800 | $0.9115 | Ordinary |
07:22:38 - 06-Feb-26 |
| Buy* | 50 | $0.9287 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 195 | $0.93 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 10 | $0.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $0.924 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $0.9245 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $0.9277 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $0.9277 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $0.9277 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $0.9277 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $0.9277 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $0.9277 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $0.9277 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $0.9277 | Ordinary |
06:42:03 - 06-Feb-26 |
| Buy* | 200 | $0.9016 | Ordinary |
06:39:36 - 06-Feb-26 |
| Buy* | 100 | $0.951 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 1 | $0.9496 | Ordinary |
06:04:55 - 06-Feb-26 |
| Buy* | 772 | $0.93 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 993 | $0.9299 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 1,300 | $0.9283 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 20 | $0.9284 | Ordinary |
05:59:47 - 06-Feb-26 |
| Sell* | 198 | $0.9284 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 100 | $0.9284 | Ordinary |
05:59:45 - 06-Feb-26 |
| Sell* | 448 | $0.9284 | Ordinary |
05:59:45 - 06-Feb-26 |
| Buy* | 1,300 | $0.9267 | Ordinary |
05:59:45 - 06-Feb-26 |
| Buy* | 8 | $0.8982 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 239 | $0.89 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 10 | $0.89 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 50 | $0.89 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 100 | $0.9021 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 300 | $0.905 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 2 | $0.91 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 22 | $0.907 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 800 | $0.90 | Ordinary |
04:00:18 - 06-Feb-26 |
| Buy* | 14 | $0.8939 | Ordinary |
04:00:00 - 06-Feb-26 |