| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $0.91 | Ordinary |
17:31:38 - 12-Dec-25 |
| Sell* | 80 | $0.905 | Ordinary |
17:31:00 - 12-Dec-25 |
| Sell* | 10 | $0.906 | Ordinary |
17:29:39 - 12-Dec-25 |
| Sell* | 2 | $0.9088 | Ordinary |
17:26:39 - 12-Dec-25 |
| Sell* | 61 | $0.91 | Ordinary |
17:00:31 - 12-Dec-25 |
| Sell* | 20 | $0.905 | Ordinary |
16:54:50 - 12-Dec-25 |
| Buy* | 276 | $0.9075 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $0.9039 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 1,300 | $0.8995 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1,300 | $0.8995 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1,300 | $0.8995 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1,300 | $0.8995 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1,300 | $0.8995 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 1,300 | $0.8995 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 400 | $0.90 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $0.9001 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $0.9001 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 72 | $0.90 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 200 | $0.9155 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 100 | $0.9155 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 300 | $0.9156 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 200 | $0.9156 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 200 | $0.9156 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 29 | $0.916 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 21 | $0.916 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 1,199 | $0.9101 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1 | $0.9101 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 100 | $0.912 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 300 | $0.9103 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 82 | $0.9159 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 200 | $0.9159 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 200 | $0.9159 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 200 | $0.9159 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $0.916 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 100 | $0.9201 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 200 | $0.925 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $0.9187 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $0.9187 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 300 | $0.9187 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 200 | $0.9101 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 12 | $0.9128 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 400 | $0.9101 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 500 | $0.91 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 1,000 | $0.91 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 50 | $0.91 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 140 | $0.915 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 20 | $0.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 1,000 | $0.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $0.9287 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $0.9287 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $0.928 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 480 | $0.92 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 332 | $0.9132 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 1 | $0.9132 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 100 | $0.9036 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 56 | $0.8998 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 800 | $0.90 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 800 | $0.90 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 800 | $0.90 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 100 | $0.9364 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 1,100 | $0.9312 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 600 | $0.9312 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 300 | $0.9312 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 300 | $0.9313 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 100 | $0.926 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 100 | $0.9238 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 100 | $0.9194 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 100 | $0.9194 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 100 | $0.9194 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 300 | $0.9178 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 100 | $0.9178 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 100 | $0.9151 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 154 | $0.915 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 46 | $0.915 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 2 | $0.9155 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 198 | $0.9155 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $0.9131 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 100 | $0.9151 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 100 | $0.9151 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 100 | $0.9151 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 1 | $0.915 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $0.921 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $0.921 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $0.9172 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 100 | $0.9171 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 30 | $0.917 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 100 | $0.9177 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 1,000 | $0.92 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 182 | $0.92 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 450 | $0.92 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 500 | $0.925 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 100 | $0.9252 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 100 | $0.9252 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 100 | $0.9255 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 20 | $0.9279 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 500 | $0.93 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 2,300 | $0.9302 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 200 | $0.9302 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 1 | $0.933 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 198 | $0.933 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 300 | $0.935 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 400 | $0.935 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 100 | $0.9376 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $0.9336 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 100 | $0.916 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 100 | $0.916 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $0.9121 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1,196 | $0.9121 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 700 | $0.916 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $0.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1,000 | $0.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 50 | $0.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 400 | $0.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 500 | $0.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 13 | $0.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 7,160 | $0.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 2,840 | $0.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 400 | $0.9226 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 10 | $0.922 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $0.9226 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 95 | $0.9227 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 200 | $0.925 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 3,000 | $0.927 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 13 | $0.9315 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 417 | $0.9311 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.935 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 639 | $0.9363 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 100 | $0.9363 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 2 | $0.9363 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 200 | $0.94 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 200 | $0.9406 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 11 | $0.9329 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 5,000 | $0.933 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 70 | $0.9366 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $0.9451 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 3,705 | $0.9411 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 300 | $0.9411 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 500 | $0.9411 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 4,500 | $0.9411 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $0.9451 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $0.9451 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5,000 | $0.945 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 500 | $0.9475 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $0.9475 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 200 | $0.9475 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $0.9475 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $0.9475 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 3,446 | $0.9451 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 2,915 | $0.98 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1,285 | $0.98 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $0.9885 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $0.9839 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $0.9839 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 9 | $1.05 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 32 | $1.05 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 11 | $1.06 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 3 | $1.06 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 189 | $1.06 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 141 | $1.04 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 20 | $1.025 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 145 | $1.04 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 280 | $1.02 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 50 | $1.04 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 400 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 50 | $1.03 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 10,000 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 39 | $1.04 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 700 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 77 | $1.04 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 500 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 15 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 6 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 78 | $1.04 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 55 | $1.04 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 200 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10,000 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 1,000 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 1 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 300 | $0.9871 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 78 | $1.04 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 50 | $1.01 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 50 | $0.98 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 9 | $1.04 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 10 | $0.9801 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $0.9825 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 400 | $1.035 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 300 | $1.02 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $0.9825 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2,000 | $1.02 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 2,531 | $0.9812 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 251 | $1.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1,580 | $0.9804 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 10 | $1.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 198 | $1.02 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 1,754 | $0.9804 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 73 | $1.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 49 | $1.02 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 2,913 | $0.9804 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 19 | $1.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1,859 | $1.02 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 16 | $0.9803 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 6 | $1.03 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 68 | $1.02 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 5 | $0.9804 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 27 | $1.02 | Ordinary |
09:29:10 - 12-Dec-25 |
| Buy* | 47 | $1.02 | Ordinary |
09:29:10 - 12-Dec-25 |
| Buy* | 107 | $1.02 | Ordinary |
09:29:10 - 12-Dec-25 |
| Sell* | 5 | $1.01 | Ordinary |
09:29:07 - 12-Dec-25 |
| Buy* | 23 | $1.02 | Ordinary |
09:23:56 - 12-Dec-25 |
| Buy* | 15 | $1.02 | Ordinary |
09:23:56 - 12-Dec-25 |
| Buy* | 6 | $1.02 | Ordinary |
09:23:56 - 12-Dec-25 |
| Buy* | 15 | $1.02 | Ordinary |
09:23:56 - 12-Dec-25 |
| Buy* | 6 | $1.02 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 99 | $1.02 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 350 | $1.03 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 43 | $1.03 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 190 | $1.03 | Ordinary |
09:21:38 - 12-Dec-25 |
| Unknown* | 300 | $1.025 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 867 | $1.03 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 33 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 1,050 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 20 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 650 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 1 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 15 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 2 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 50 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 500 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 1,500 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 30 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 10 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 1 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 50 | $1.01 | Ordinary |
09:09:14 - 12-Dec-25 |
| Buy* | 1 | $1.02 | Ordinary |
09:00:33 - 12-Dec-25 |
| Sell* | 379 | $1.02 | Ordinary |
08:59:25 - 12-Dec-25 |
| Unknown* | 300 | $1.025 | Ordinary |
08:59:11 - 12-Dec-25 |
| Buy* | 3 | $1.02 | Ordinary |
08:59:11 - 12-Dec-25 |
| Buy* | 3 | $1.02 | Ordinary |
08:59:11 - 12-Dec-25 |
| Buy* | 1 | $1.02 | Ordinary |
08:59:04 - 12-Dec-25 |
| Sell* | 1 | $1.015 | Ordinary |
08:58:14 - 12-Dec-25 |
| Sell* | 200 | $1.015 | Ordinary |
08:57:07 - 12-Dec-25 |
| Sell* | 200 | $1.015 | Ordinary |
08:57:07 - 12-Dec-25 |
| Unknown* | 9 | $1.02 | Ordinary |
08:57:00 - 12-Dec-25 |
| Sell* | 10 | $1.015 | Ordinary |
08:53:30 - 12-Dec-25 |
| Sell* | 6,016 | $1.02 | Ordinary |
08:53:30 - 12-Dec-25 |
| Sell* | 30 | $1.02 | Ordinary |
08:53:30 - 12-Dec-25 |
| Sell* | 826 | $1.02 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 1 | $1.02 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 10 | $1.02 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 25 | $1.02 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 501 | $1.02 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 10 | $1.02 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 522 | $1.02 | Ordinary |
08:53:09 - 12-Dec-25 |
| Sell* | 145 | $1.02 | Ordinary |
08:53:07 - 12-Dec-25 |
| Sell* | 10 | $1.02 | Ordinary |
08:53:07 - 12-Dec-25 |
| Sell* | 18 | $1.02 | Ordinary |
08:53:07 - 12-Dec-25 |
| Buy* | 1 | $1.03 | Ordinary |
08:52:29 - 12-Dec-25 |
| Buy* | 1 | $1.03 | Ordinary |
08:51:46 - 12-Dec-25 |
| Buy* | 100 | $1.03 | Ordinary |
08:49:54 - 12-Dec-25 |
| Buy* | 31 | $1.03 | Ordinary |
08:47:37 - 12-Dec-25 |
| Buy* | 968 | $1.03 | Ordinary |
08:44:38 - 12-Dec-25 |
| Buy* | 32 | $1.03 | Ordinary |
08:43:49 - 12-Dec-25 |
| Unknown* | 68 | $1.025 | Ordinary |
08:43:49 - 12-Dec-25 |
| Unknown* | 300 | $1.025 | Ordinary |
08:43:49 - 12-Dec-25 |
| Unknown* | 200 | $1.025 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 1,000 | $1.02 | Ordinary |
08:42:03 - 12-Dec-25 |
| Sell* | 304 | $1.02 | Ordinary |
08:42:03 - 12-Dec-25 |
| Sell* | 696 | $1.02 | Ordinary |
08:41:58 - 12-Dec-25 |
| Sell* | 1,143 | $1.02 | Ordinary |
08:41:58 - 12-Dec-25 |
| Sell* | 177 | $1.02 | Ordinary |
08:41:30 - 12-Dec-25 |
| Unknown* | 1 | $1.025 | Ordinary |
08:41:09 - 12-Dec-25 |
| Unknown* | 200 | $1.025 | Ordinary |
08:39:05 - 12-Dec-25 |
| Unknown* | 100 | $1.025 | Ordinary |
08:39:05 - 12-Dec-25 |
| Sell* | 3,000 | $1.02 | Ordinary |
08:37:54 - 12-Dec-25 |
| Unknown* | 19 | $1.025 | Ordinary |
08:37:39 - 12-Dec-25 |
| Sell* | 2,530 | $1.02 | Ordinary |
08:32:22 - 12-Dec-25 |
| Unknown* | 100 | $1.025 | Ordinary |
08:30:41 - 12-Dec-25 |
| Unknown* | 9 | $1.025 | Ordinary |
08:26:44 - 12-Dec-25 |
| Unknown* | 100 | $1.025 | Ordinary |
08:23:11 - 12-Dec-25 |
| Unknown* | 2 | $1.025 | Ordinary |
08:22:39 - 12-Dec-25 |
| Unknown* | 1 | $1.025 | Ordinary |
08:21:51 - 12-Dec-25 |
| Sell* | 500 | $1.02 | Ordinary |
08:20:43 - 12-Dec-25 |
| Sell* | 400 | $1.02 | Ordinary |
08:20:43 - 12-Dec-25 |
| Unknown* | 200 | $1.025 | Ordinary |
08:20:32 - 12-Dec-25 |
| Unknown* | 8 | $1.025 | Ordinary |
08:20:24 - 12-Dec-25 |
| Unknown* | 5 | $1.025 | Ordinary |
08:19:48 - 12-Dec-25 |
| Sell* | 2,000 | $1.02 | Ordinary |
08:19:36 - 12-Dec-25 |
| Unknown* | 5 | $1.025 | Ordinary |
08:17:50 - 12-Dec-25 |
| Unknown* | 100 | $1.025 | Ordinary |
08:16:24 - 12-Dec-25 |
| Unknown* | 180 | $1.025 | Ordinary |
08:16:22 - 12-Dec-25 |
| Unknown* | 2 | $1.025 | Ordinary |
08:16:11 - 12-Dec-25 |
| Unknown* | 1 | $1.025 | Ordinary |
08:15:32 - 12-Dec-25 |
| Unknown* | 1 | $1.025 | Ordinary |
08:15:22 - 12-Dec-25 |
| Unknown* | 1 | $1.025 | Ordinary |
08:15:09 - 12-Dec-25 |
| Sell* | 16 | $1.03 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 1 | $1.03 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 18 | $1.03 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 1,500 | $1.03 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 200 | $1.03 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 1 | $1.03 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 676 | $1.03 | Ordinary |
08:14:40 - 12-Dec-25 |
| Buy* | 31 | $1.04 | Ordinary |
08:12:34 - 12-Dec-25 |
| Buy* | 69 | $1.04 | Ordinary |
08:12:34 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Ordinary |
08:12:27 - 12-Dec-25 |
| Buy* | 10 | $1.04 | Ordinary |
08:12:08 - 12-Dec-25 |
| Buy* | 10 | $1.04 | Ordinary |
08:12:07 - 12-Dec-25 |
| Buy* | 10 | $1.04 | Ordinary |
08:12:05 - 12-Dec-25 |
| Buy* | 1 | $1.04 | Ordinary |
08:11:59 - 12-Dec-25 |
| Sell* | 61 | $1.04 | Ordinary |
08:11:04 - 12-Dec-25 |
| Sell* | 53 | $1.04 | Ordinary |
08:11:04 - 12-Dec-25 |
| Sell* | 53 | $1.04 | Ordinary |
08:11:04 - 12-Dec-25 |
| Sell* | 24 | $1.04 | Ordinary |
08:11:04 - 12-Dec-25 |
| Sell* | 24 | $1.04 | Ordinary |
08:11:04 - 12-Dec-25 |
| Sell* | 6 | $1.04 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 18 | $1.04 | Ordinary |
08:11:03 - 12-Dec-25 |
| Sell* | 18 | $1.035 | Ordinary |
08:11:03 - 12-Dec-25 |
| Buy* | 200 | $1.04 | Ordinary |
08:11:03 - 12-Dec-25 |
| Sell* | 18 | $1.035 | Ordinary |
08:11:03 - 12-Dec-25 |
| Sell* | 10 | $1.035 | Ordinary |
08:10:46 - 12-Dec-25 |
| Sell* | 1,000 | $1.03 | Ordinary |
08:08:44 - 12-Dec-25 |
| Sell* | 200 | $1.03 | Ordinary |
08:08:44 - 12-Dec-25 |
| Sell* | 99 | $1.03 | Ordinary |
08:08:44 - 12-Dec-25 |
| Sell* | 301 | $1.03 | Ordinary |
08:08:44 - 12-Dec-25 |
| Unknown* | 1 | $1.04 | Ordinary |
08:07:54 - 12-Dec-25 |
| Unknown* | 1 | $1.04 | Ordinary |
08:07:45 - 12-Dec-25 |
| Unknown* | 1 | $1.045 | Ordinary |
07:58:16 - 12-Dec-25 |
| Sell* | 199 | $1.03 | Ordinary |
07:57:54 - 12-Dec-25 |
| Sell* | 6 | $1.03 | Ordinary |
07:57:54 - 12-Dec-25 |
| Sell* | 189 | $1.05 | Ordinary |
07:57:54 - 12-Dec-25 |
| Sell* | 600 | $1.05 | Ordinary |
07:57:38 - 12-Dec-25 |
| Sell* | 490 | $1.05 | Ordinary |
07:56:00 - 12-Dec-25 |
| Sell* | 100 | $1.05 | Ordinary |
07:54:53 - 12-Dec-25 |
| Sell* | 589 | $1.05 | Ordinary |
07:54:53 - 12-Dec-25 |
| Sell* | 1,891 | $1.05 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 35 | $1.05 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 500 | $1.05 | Ordinary |
07:53:48 - 12-Dec-25 |
| Buy* | 200 | $1.05 | Ordinary |
07:53:48 - 12-Dec-25 |
| Buy* | 53 | $1.05 | Ordinary |
07:53:48 - 12-Dec-25 |
| Buy* | 75 | $1.04 | Ordinary |
07:31:37 - 12-Dec-25 |
| Sell* | 12 | $1.03 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 1,000 | $1.03 | Ordinary |
07:20:59 - 12-Dec-25 |
| Sell* | 250 | $1.02 | Ordinary |
07:19:51 - 12-Dec-25 |
| Sell* | 10 | $1.03 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 2 | $1.03 | Ordinary |
07:17:45 - 12-Dec-25 |
| Buy* | 180 | $1.03 | Ordinary |
07:11:41 - 12-Dec-25 |
| Sell* | 55 | $1.02 | Ordinary |
07:09:05 - 12-Dec-25 |
| Sell* | 180 | $1.02 | Ordinary |
07:09:05 - 12-Dec-25 |
| Sell* | 178 | $1.02 | Ordinary |
07:09:05 - 12-Dec-25 |
| Sell* | 50 | $1.02 | Ordinary |
07:09:05 - 12-Dec-25 |
| Sell* | 1,000 | $1.03 | Ordinary |
07:06:51 - 12-Dec-25 |
| Sell* | 2 | $1.02 | Ordinary |
07:06:13 - 12-Dec-25 |
| Sell* | 50 | $1.02 | Ordinary |
07:06:13 - 12-Dec-25 |
| Sell* | 2 | $1.02 | Ordinary |
07:06:13 - 12-Dec-25 |
| Sell* | 1 | $1.03 | Ordinary |
07:06:13 - 12-Dec-25 |
| Sell* | 1 | $1.03 | Ordinary |
07:06:13 - 12-Dec-25 |
| Unknown* | 50 | $1.04 | Ordinary |
07:05:12 - 12-Dec-25 |
| Unknown* | 1,100 | $1.04 | Ordinary |
07:04:40 - 12-Dec-25 |
| Unknown* | 500 | $1.04 | Ordinary |
07:04:18 - 12-Dec-25 |
| Buy* | 17 | $1.05 | Ordinary |
07:02:32 - 12-Dec-25 |
| Buy* | 90 | $1.05 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 700 | $1.05 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $1.05 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 200 | $1.04 | Ordinary |
06:58:12 - 12-Dec-25 |
| Sell* | 33 | $1.03 | Ordinary |
06:52:26 - 12-Dec-25 |
| Buy* | 13,366 | $1.02 | Ordinary |
06:49:51 - 12-Dec-25 |
| Buy* | 1,952 | $1.02 | Ordinary |
06:49:50 - 12-Dec-25 |
| Buy* | 6,684 | $1.02 | Ordinary |
06:49:50 - 12-Dec-25 |
| Sell* | 200 | $1.02 | Ordinary |
06:49:50 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Ordinary |
06:49:50 - 12-Dec-25 |
| Sell* | 200 | $1.02 | Ordinary |
06:49:50 - 12-Dec-25 |
| Sell* | 100 | $1.03 | Ordinary |
06:49:50 - 12-Dec-25 |
| Sell* | 203 | $1.04 | Ordinary |
06:49:50 - 12-Dec-25 |
| Sell* | 115 | $1.04 | Ordinary |
06:49:50 - 12-Dec-25 |
| Sell* | 804 | $1.04 | Ordinary |
06:49:50 - 12-Dec-25 |
| Unknown* | 282 | $1.045 | Ordinary |
06:48:57 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 3 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 3 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 3 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 7 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 7 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 35 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 10 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 10 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 3 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 3 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 3 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 3 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 7 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 35 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 14 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 10 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 35 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 10 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 5 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 3 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 3 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 3 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 7 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 35 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 14 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 10 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 35 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 10 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 13 | $1.01 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 4,114 | $1.01 | Ordinary |
06:48:19 - 12-Dec-25 |
| Unknown* | 550 | $1.005 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 100 | $1.01 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 10 | $1.01 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 10 | $1.01 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 1,000 | $1.01 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 4 | $1.01 | Ordinary |
06:48:19 - 12-Dec-25 |
| Unknown* | 200 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 66 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 200 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 601 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 200 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 100 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 1,069 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 200 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 3,000 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 1,162 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 12 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 20 | $1.03 | Ordinary |
06:48:19 - 12-Dec-25 |
| Unknown* | 10 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Unknown* | 7 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 7 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 3 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Buy* | 7 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 10 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 6 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Sell* | 12 | $1.04 | Ordinary |
06:48:19 - 12-Dec-25 |
| Unknown* | 300 | $1.045 | Ordinary |
06:48:19 - 12-Dec-25 |
| Unknown* | 300 | $1.045 | Ordinary |
06:44:45 - 12-Dec-25 |
| Sell* | 88 | $1.04 | Ordinary |
06:40:19 - 12-Dec-25 |
| Sell* | 6 | $1.04 | Ordinary |
06:40:19 - 12-Dec-25 |
| Sell* | 19 | $1.04 | Ordinary |
06:40:19 - 12-Dec-25 |
| Buy* | 1 | $1.05 | Ordinary |
06:25:21 - 12-Dec-25 |
| Buy* | 2 | $1.05 | Ordinary |
06:25:21 - 12-Dec-25 |
| Buy* | 4 | $1.05 | Ordinary |
06:25:21 - 12-Dec-25 |
| Buy* | 3 | $1.05 | Ordinary |
06:25:21 - 12-Dec-25 |
| Buy* | 90 | $1.05 | Ordinary |
06:25:21 - 12-Dec-25 |
| Buy* | 16 | $1.05 | Ordinary |
06:24:21 - 12-Dec-25 |
| Buy* | 11 | $1.05 | Ordinary |
06:21:55 - 12-Dec-25 |
| Buy* | 8 | $1.05 | Ordinary |
06:21:55 - 12-Dec-25 |
| Sell* | 3,617 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 100 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 8 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 8 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 16 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 8 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 16 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 814 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 100 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Unknown* | 16 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Unknown* | 8 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Unknown* | 10 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Unknown* | 76 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Unknown* | 314 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Unknown* | 100 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Unknown* | 10 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Unknown* | 390 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Unknown* | 100 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 5 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 100 | $1.05 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 70 | $1.055 | Ordinary |
05:52:50 - 12-Dec-25 |
| Sell* | 200 | $1.055 | Ordinary |
05:45:56 - 12-Dec-25 |
| Sell* | 10 | $1.06 | Ordinary |
05:23:09 - 12-Dec-25 |
| Sell* | 7 | $1.05 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 5 | $1.05 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 5 | $1.05 | Ordinary |
05:01:35 - 12-Dec-25 |
| Sell* | 2 | $1.05 | Ordinary |
05:01:35 - 12-Dec-25 |
| Sell* | 12 | $1.05 | Ordinary |
05:01:35 - 12-Dec-25 |
| Sell* | 300 | $1.055 | Ordinary |
05:01:35 - 12-Dec-25 |
| Unknown* | 2 | $1.06 | Ordinary |
05:00:08 - 12-Dec-25 |
| Unknown* | 4 | $1.07 | Ordinary |
04:43:34 - 12-Dec-25 |
| Buy* | 50 | $1.07 | Ordinary |
04:43:32 - 12-Dec-25 |
| Buy* | 10 | $1.07 | Ordinary |
04:43:32 - 12-Dec-25 |
| Buy* | 1 | $1.07 | Ordinary |
04:43:32 - 12-Dec-25 |
| Buy* | 331 | $1.07 | Ordinary |
04:43:32 - 12-Dec-25 |
| Buy* | 100 | $1.06 | Ordinary |
04:36:40 - 12-Dec-25 |
| Buy* | 595 | $1.06 | Ordinary |
04:31:26 - 12-Dec-25 |
| Buy* | 1 | $1.06 | Ordinary |
04:31:26 - 12-Dec-25 |
| Buy* | 4 | $1.05 | Ordinary |
04:31:26 - 12-Dec-25 |
| Buy* | 10 | $1.06 | Ordinary |
04:19:18 - 12-Dec-25 |
| Buy* | 9 | $1.05 | Ordinary |
04:19:18 - 12-Dec-25 |
| Buy* | 1 | $1.05 | Ordinary |
04:13:13 - 12-Dec-25 |
| Buy* | 2,004 | $1.05 | Ordinary |
04:09:06 - 12-Dec-25 |
| Buy* | 1 | $1.05 | Ordinary |
04:08:20 - 12-Dec-25 |
| Buy* | 200 | $1.045 | Ordinary |
04:02:36 - 12-Dec-25 |