| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.37 | Ordinary |
16:52:53 - 19-Sep-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Unknown* | 25 | $3.365 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 200 | $3.37 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 5 | $3.37 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 25 | $3.375 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 18 | $3.37 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 20 | $3.36 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 54 | $3.39 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 73 | $3.44 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 1 | $3.45 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 1 | $3.45 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 500 | $3.43 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 800 | $3.44 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $3.425 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 28 | $3.41 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 2 | $3.41 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 242 | $3.41 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 51 | $3.41 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 53 | $3.41 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 70 | $3.41 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 20 | $3.41 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 480 | $3.41 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 14 | $3.405 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 80 | $3.40 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 182 | $3.40 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 25 | $3.395 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 25 | $3.395 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 25 | $3.395 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 25 | $3.395 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 110 | $3.395 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 50 | $3.39 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 25 | $3.41 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 5 | $3.41 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 5 | $3.41 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 12 | $3.41 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 51 | $3.40 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 25 | $3.425 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $3.425 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 14 | $3.42 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 34 | $3.42 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 25 | $3.42 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 2 | $3.42 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 25 | $3.42 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 25 | $3.42 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 25 | $3.42 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 34 | $3.42 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 108 | $3.41 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 2 | $3.41 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 110 | $3.41 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 110 | $3.41 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 25 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 110 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 110 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 110 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 103 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 57 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 120 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 40 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 110 | $3.405 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 6 | $3.39 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 110 | $3.38 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Unknown* | 25 | $3.38 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 25 | $3.38 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 25 | $3.38 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 25 | $3.38 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 25 | $3.37 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 25 | $3.37 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 25 | $3.37 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 25 | $3.37 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 25 | $3.37 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 25 | $3.37 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 25 | $3.37 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 25 | $3.37 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 2 | $3.37 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 2 | $3.38 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 38 | $3.39 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $3.39 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 6 | $3.39 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 56 | $3.39 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 70 | $3.40 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 25 | $3.41 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 25 | $3.41 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 25 | $3.41 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 25 | $3.41 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 25 | $3.41 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 25 | $3.41 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 74 | $3.40 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 10 | $3.41 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 49 | $3.40 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 1 | $3.395 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 164 | $3.38 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 200 | $3.38 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 15 | $3.36 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 15 | $3.36 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1,400 | $3.37 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 32 | $3.37 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 167 | $3.37 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 2 | $3.38 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 2 | $3.37 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 10 | $3.38 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 150 | $3.50 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 1,000 | $3.38 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 600 | $3.40 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 135 | $3.50 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 68 | $3.42 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 400 | $3.42 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 700 | $3.50 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 11 | $3.55 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1,000 | $3.57 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 10 | $3.555 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 150 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 22 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 18 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 6 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 15 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 70 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 22 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 21 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 19 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 22 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 19 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 31 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 150 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 150 | $3.54 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 31 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 19 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 18 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 15 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 300 | $3.57 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1,000 | $3.55 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 355 | $3.48 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 49 | $3.48 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 96 | $3.48 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 167 | $3.45 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 134 | $3.44 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 54 | $3.45 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 312 | $3.44 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 54 | $3.44 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 500 | $3.475 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 25 | $3.44 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 297 | $3.42 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 203 | $3.42 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 51 | $3.41 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 25 | $3.46 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 25 | $3.46 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 575 | $3.31 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 981 | $3.32 | Ordinary |
09:28:10 - 19-Sep-25 |
| Sell* | 2 | $3.35 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 19 | $3.35 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 33 | $3.42 | Ordinary |
09:19:20 - 19-Sep-25 |
| Buy* | 200 | $3.41 | Ordinary |
09:19:20 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Ordinary |
09:12:43 - 19-Sep-25 |
| Sell* | 1 | $3.37 | Ordinary |
09:11:22 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Ordinary |
09:10:37 - 19-Sep-25 |
| Sell* | 999 | $3.38 | Ordinary |
09:09:20 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
09:09:20 - 19-Sep-25 |
| Sell* | 1,000 | $3.38 | Ordinary |
08:47:12 - 19-Sep-25 |
| Buy* | 88 | $3.42 | Ordinary |
08:43:37 - 19-Sep-25 |
| Buy* | 133 | $3.41 | Ordinary |
08:43:37 - 19-Sep-25 |
| Buy* | 14 | $3.39 | Ordinary |
08:43:12 - 19-Sep-25 |
| Unknown* | 9 | $3.38 | Ordinary |
08:37:47 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:36:14 - 19-Sep-25 |
| Sell* | 331 | $3.33 | Ordinary |
08:19:47 - 19-Sep-25 |
| Sell* | 5 | $3.33 | Ordinary |
08:19:47 - 19-Sep-25 |
| Sell* | 5 | $3.33 | Ordinary |
08:19:47 - 19-Sep-25 |
| Sell* | 7 | $3.33 | Ordinary |
08:19:47 - 19-Sep-25 |
| Unknown* | 10 | $3.335 | Ordinary |
08:18:25 - 19-Sep-25 |
| Sell* | 1,976 | $3.34 | Ordinary |
08:18:06 - 19-Sep-25 |
| Sell* | 24 | $3.34 | Ordinary |
08:15:21 - 19-Sep-25 |
| Buy* | 4 | $3.38 | Ordinary |
08:14:47 - 19-Sep-25 |
| Buy* | 5 | $3.38 | Ordinary |
08:11:13 - 19-Sep-25 |
| Buy* | 5 | $3.38 | Ordinary |
08:09:11 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Ordinary |
08:08:40 - 19-Sep-25 |
| Buy* | 4 | $3.38 | Ordinary |
08:08:40 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Ordinary |
07:43:52 - 19-Sep-25 |
| Buy* | 2 | $3.38 | Ordinary |
07:21:45 - 19-Sep-25 |
| Buy* | 3 | $3.38 | Ordinary |
07:20:54 - 19-Sep-25 |
| Buy* | 15 | $3.38 | Ordinary |
07:20:08 - 19-Sep-25 |
| Sell* | 200 | $3.32 | Ordinary |
07:00:25 - 19-Sep-25 |
| Sell* | 4 | $3.32 | Ordinary |
07:00:25 - 19-Sep-25 |
| Sell* | 30 | $3.35 | Ordinary |
07:00:25 - 19-Sep-25 |
| Sell* | 9 | $3.35 | Ordinary |
07:00:25 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $3.32 | Ordinary |
06:56:26 - 19-Sep-25 |
| Unknown* | 2 | $3.32 | Ordinary |
06:47:20 - 19-Sep-25 |
| Sell* | 10 | $3.33 | Ordinary |
06:46:47 - 19-Sep-25 |
| Sell* | 3 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 8 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 4 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 4 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 4 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 17 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 50 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 50 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 25 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 3 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 1 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 9 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 58 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Buy* | 199 | $3.38 | Ordinary |
06:32:36 - 19-Sep-25 |
| Buy* | 1 | $3.38 | Ordinary |
06:20:36 - 19-Sep-25 |
| Sell* | 15 | $3.31 | Ordinary |
06:15:48 - 19-Sep-25 |
| Sell* | 303 | $3.31 | Ordinary |
06:15:48 - 19-Sep-25 |
| Buy* | 6 | $3.41 | Ordinary |
06:00:40 - 19-Sep-25 |
| Buy* | 66 | $3.41 | Ordinary |
05:50:40 - 19-Sep-25 |
| Sell* | 1 | $3.32 | Ordinary |
05:45:13 - 19-Sep-25 |
| Sell* | 3 | $3.39 | Ordinary |
05:43:30 - 19-Sep-25 |
| Sell* | 344 | $3.40 | Ordinary |
05:43:30 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:27:35 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:22:01 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
04:56:30 - 19-Sep-25 |
| Sell* | 178 | $3.40 | Ordinary |
04:41:37 - 19-Sep-25 |
| Sell* | 39 | $3.40 | Ordinary |
04:40:49 - 19-Sep-25 |
| Sell* | 22 | $3.40 | Ordinary |
04:37:38 - 19-Sep-25 |
| Sell* | 200 | $3.40 | Ordinary |
04:30:38 - 19-Sep-25 |
| Sell* | 5 | $3.40 | Ordinary |
04:22:54 - 19-Sep-25 |