| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $1.14 | Ordinary |
17:35:16 - 18-Jul-25 |
| Sell* | 80 | $1.14 | Ordinary |
17:35:16 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Ordinary |
17:35:16 - 18-Jul-25 |
| Sell* | 20 | $1.14 | Ordinary |
17:35:16 - 18-Jul-25 |
| Sell* | 83 | $1.15 | Ordinary |
17:15:34 - 18-Jul-25 |
| Sell* | 10 | $1.15 | Ordinary |
17:15:34 - 18-Jul-25 |
| Buy* | 1 | $1.16 | Ordinary |
17:13:59 - 18-Jul-25 |
| Buy* | 100 | $1.15 | Ordinary |
17:04:22 - 18-Jul-25 |
| Buy* | 2,434 | $1.15 | Ordinary |
16:22:30 - 18-Jul-25 |
| Buy* | 350 | $1.15 | Ordinary |
16:22:30 - 18-Jul-25 |
| Sell* | 50 | $1.14 | Ordinary |
16:22:19 - 18-Jul-25 |
| Unknown* | 121 | $1.145 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 200 | $1.145 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 200 | $1.135 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 170 | $1.135 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $1.135 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 200 | $1.135 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 200 | $1.135 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 180 | $1.135 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $1.135 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 2 | $1.105 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 2 | $1.105 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 2 | $1.105 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 2 | $1.105 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 100 | $1.105 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 100 | $1.105 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 240 | $1.105 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 500 | $1.11 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 200 | $1.11 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 1,000 | $1.11 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 100 | $1.10 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 200 | $1.09 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 160 | $1.085 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 70 | $1.085 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 230 | $1.085 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 200 | $1.085 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Unknown* | 200 | $1.085 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 500 | $1.08 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 500 | $1.08 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 189 | $1.08 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 400 | $1.08 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 181 | $1.08 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 2,174 | $1.08 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 69 | $1.08 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 900 | $1.08 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 81 | $1.08 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 56 | $1.08 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 199 | $1.08 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 31 | $1.08 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 2,608 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 300 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 56 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 112 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 168 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 453 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 56 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 168 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 56 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 234 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 45 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 7 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 56 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 56 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 7 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 30 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 263 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 500 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 20 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 12 | $1.09 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 88 | $1.09 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 200 | $1.09 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 400 | $1.09 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 500 | $1.09 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 30 | $1.09 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 15 | $1.09 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 200 | $1.095 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 10 | $1.10 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 1 | $1.10 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 1,509 | $1.10 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 6 | $1.10 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 300 | $1.10 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 1 | $1.105 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 1 | $1.105 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 1 | $1.105 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 1 | $1.105 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 6 | $1.105 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 35 | $1.105 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 1 | $1.105 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Unknown* | 1 | $1.105 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 567 | $1.10 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 33 | $1.105 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 250 | $1.13 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 110 | $1.13 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 500 | $1.13 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 20 | $1.10 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 4,890 | $1.13 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $1.13 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $1.135 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $1.135 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 10 | $1.10 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 6 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 6 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 6 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 6 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 142 | $1.14 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 6 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 7 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 500 | $1.14 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 7 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 238 | $1.13 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 6 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 362 | $1.13 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $1.13 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 13 | $1.125 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2,500 | $1.13 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $1.14 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $1.14 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 3 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 80 | $1.10 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 120 | $1.105 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 19 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 480 | $1.10 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 700 | $1.11 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 120 | $1.105 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 36 | $1.11 | Ordinary |
09:20:33 - 18-Jul-25 |
| Unknown* | 36 | $1.11 | Ordinary |
09:20:33 - 18-Jul-25 |
| Unknown* | 22 | $1.11 | Ordinary |
09:20:33 - 18-Jul-25 |
| Buy* | 30 | $1.11 | Ordinary |
09:20:33 - 18-Jul-25 |
| Buy* | 24 | $1.11 | Ordinary |
09:20:33 - 18-Jul-25 |
| Buy* | 72 | $1.11 | Ordinary |
09:20:33 - 18-Jul-25 |
| Buy* | 54 | $1.11 | Ordinary |
09:20:33 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Ordinary |
09:20:33 - 18-Jul-25 |
| Buy* | 14 | $1.11 | Ordinary |
09:20:33 - 18-Jul-25 |
| Buy* | 36 | $1.11 | Ordinary |
09:20:33 - 18-Jul-25 |
| Unknown* | 270 | $1.105 | Ordinary |
09:20:33 - 18-Jul-25 |
| Sell* | 1,000 | $1.11 | Ordinary |
09:12:22 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Ordinary |
09:10:24 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Ordinary |
09:10:24 - 18-Jul-25 |
| Sell* | 10 | $1.15 | Ordinary |
09:07:12 - 18-Jul-25 |
| Buy* | 1,000 | $1.16 | Ordinary |
08:56:04 - 18-Jul-25 |
| Buy* | 305 | $1.155 | Ordinary |
08:56:03 - 18-Jul-25 |
| Buy* | 320 | $1.15 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 100 | $1.15 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 280 | $1.15 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 100 | $1.15 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 200 | $1.15 | Ordinary |
08:54:11 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 200 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 200 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 200 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 300 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 25 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 165 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 10 | $1.14 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 191 | $1.12 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 400 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 200 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 200 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 200 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 200 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 200 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 200 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 100 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Unknown* | 400 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 4,000 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 100 | $1.13 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 525 | $1.11 | Ordinary |
08:09:37 - 18-Jul-25 |
| Buy* | 50 | $1.10 | Ordinary |
07:57:24 - 18-Jul-25 |
| Sell* | 99 | $1.10 | Ordinary |
07:53:50 - 18-Jul-25 |
| Sell* | 600 | $1.10 | Ordinary |
07:51:38 - 18-Jul-25 |
| Buy* | 18 | $1.10 | Ordinary |
07:51:38 - 18-Jul-25 |
| Buy* | 200 | $1.10 | Ordinary |
07:51:38 - 18-Jul-25 |
| Sell* | 2 | $1.09 | Ordinary |
07:40:19 - 18-Jul-25 |
| Unknown* | 2 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Unknown* | 6 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Unknown* | 1 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Unknown* | 25 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Unknown* | 10 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 1 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 4 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 244 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 8 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 27 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 176 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 65 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 108 | $1.10 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 27 | $1.10 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 176 | $1.10 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 73 | $1.10 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 27 | $1.10 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 110 | $1.10 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 100 | $1.10 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 110 | $1.10 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 73 | $1.10 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 200 | $1.10 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 78 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Buy* | 200 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Buy* | 136 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Buy* | 225 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Buy* | 23 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Buy* | 75 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Unknown* | 3 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 50 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 320 | $1.10 | Ordinary |
07:28:21 - 18-Jul-25 |
| Buy* | 1,000 | $1.11 | Ordinary |
07:26:59 - 18-Jul-25 |
| Unknown* | 450 | $1.105 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 500 | $1.11 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 1,275 | $1.10 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 1 | $1.10 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 200 | $1.10 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 24 | $1.10 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 500 | $1.10 | Ordinary |
07:15:44 - 18-Jul-25 |
| Buy* | 1,000 | $1.11 | Ordinary |
07:15:43 - 18-Jul-25 |
| Unknown* | 200 | $1.105 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 400 | $1.11 | Ordinary |
07:04:25 - 18-Jul-25 |
| Buy* | 200 | $1.11 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 200 | $1.11 | Ordinary |
07:03:32 - 18-Jul-25 |
| Sell* | 26 | $1.10 | Ordinary |
06:48:25 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Ordinary |
06:42:30 - 18-Jul-25 |
| Buy* | 4 | $1.11 | Ordinary |
06:35:31 - 18-Jul-25 |
| Buy* | 19 | $1.11 | Ordinary |
06:00:37 - 18-Jul-25 |
| Buy* | 850 | $1.11 | Ordinary |
05:40:00 - 18-Jul-25 |
| Unknown* | 650 | $1.105 | Ordinary |
05:40:00 - 18-Jul-25 |
| Buy* | 1,000 | $1.11 | Ordinary |
05:31:04 - 18-Jul-25 |
| Buy* | 19 | $1.11 | Ordinary |
05:03:52 - 18-Jul-25 |
| Unknown* | 200 | $1.105 | Ordinary |
04:52:17 - 18-Jul-25 |
| Buy* | 9 | $1.11 | Ordinary |
04:43:04 - 18-Jul-25 |
| Unknown* | 50 | $1.10 | Ordinary |
04:31:57 - 18-Jul-25 |
| Sell* | 5 | $1.10 | Ordinary |
04:31:57 - 18-Jul-25 |
| Sell* | 161 | $1.10 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
04:12:02 - 18-Jul-25 |
| Buy* | 31 | $1.11 | Ordinary |
04:11:56 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Ordinary |
04:09:13 - 18-Jul-25 |
| Buy* | 200 | $1.11 | Ordinary |
04:08:53 - 18-Jul-25 |
| Buy* | 1 | $1.11 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 82 | $1.11 | Ordinary |
04:03:38 - 18-Jul-25 |
| Unknown* | 58 | $1.105 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 50 | $1.10 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 261 | $1.11 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 4 | $1.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $1.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $1.10 | Ordinary |
04:00:00 - 18-Jul-25 |