Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Ins (KIQQ.US) Share Price

Price $25.3515 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $46.12
Sell $9.73
Last Trade: -
Day's Volume: 0
Last Close: $25.1178
Open: $24.57
ISIN: US5007671994
Day's Range $0.00 - $0.00
52wk Range: $22.40 - $26.765
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Ins (KIQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Ins trades

Kraneshares Ins (KIQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.57 25.1178 24.57 25.1178 0
25th Sep 2026 (Fri) 24.57 25.3515 24.57 25.3515 0
24th Sep 2026 (Thu) 24.57 25.2746 24.57 25.2746 0
23rd Sep 2026 (Wed) 24.57 25.2571 24.57 25.2571 0
22nd Sep 2026 (Tue) 24.57 25.4432 24.57 25.4432 0
21st Sep 2026 (Mon) 24.57 25.6493 24.57 25.6493 0
18th Sep 2026 (Fri) 24.57 25.0321 24.57 25.0321 13
17th Sep 2026 (Thu) 24.57 24.9159 24.57 24.9159 3
16th Sep 2026 (Wed) 24.57 24.57 24.5545 24.5545 1
15th Sep 2026 (Tue) 24.57 24.57 24.5547 24.5547 0
14th Sep 2026 (Mon) 24.57 24.7019 24.57 24.7019 0
11th Sep 2026 (Fri) 24.57 24.827 24.57 24.827 0
10th Sep 2026 (Thu) 24.57 24.6186 24.57 24.6186 1
9th Sep 2026 (Wed) 24.57 24.8238 24.57 24.8238 0
8th Sep 2026 (Tue) 24.57 24.8814 24.57 24.8814 0
7th Sep 2026 (Mon) 24.57 24.9238 24.57 24.9238 0
4th Sep 2026 (Fri) 24.57 24.9238 24.57 24.9238 0
3rd Sep 2026 (Thu) 24.57 24.8781 24.57 24.8781 0
2nd Sep 2026 (Wed) 24.57 24.6206 24.57 24.6206 0
1st Sep 2026 (Tue) 24.57 24.5722 24.57 24.5722 0
31st Aug 2026 (Mon) 24.57 24.8455 24.57 24.8455 2
See more Kraneshares Ins price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered