Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Ins (KIQQ.US) Share Price

Price $25.9451 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $47.70
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $26.0356
Open: $24.57
ISIN: US5007671994
Day's Range $0.00 - $0.00
52wk Range: $22.7655 - $26.7462
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Ins (KIQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Ins trades

Kraneshares Ins (KIQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.57 26.0356 24.57 26.0356 0
9th Jul 2026 (Thu) 24.57 25.9451 24.57 25.9451 0
8th Jul 2026 (Wed) 24.57 25.5245 24.57 25.5245 0
7th Jul 2026 (Tue) 24.57 25.3651 24.57 25.3651 0
6th Jul 2026 (Mon) 24.57 25.6909 24.57 25.6909 0
3rd Jul 2026 (Fri) 24.57 25.4996 24.57 25.4996 0
2nd Jul 2026 (Thu) 24.57 25.4996 24.57 25.4996 0
1st Jul 2026 (Wed) 24.57 25.8192 24.57 25.8192 0
30th Jun 2026 (Tue) 24.57 26.1085 24.57 26.1085 0
29th Jun 2026 (Mon) 24.57 25.5019 24.57 25.5019 0
26th Jun 2026 (Fri) 24.57 25.5053 24.57 25.5053 0
25th Jun 2026 (Thu) 24.57 25.6406 24.57 25.6406 0
24th Jun 2026 (Wed) 24.57 25.5027 24.57 25.5027 0
23rd Jun 2026 (Tue) 24.57 25.807 24.57 25.807 0
22nd Jun 2026 (Mon) 24.57 26.4524 24.57 26.4524 0
19th Jun 2026 (Fri) 24.57 26.382 24.57 26.382 0
18th Jun 2026 (Thu) 24.57 26.382 24.57 26.382 0
17th Jun 2026 (Wed) 24.57 25.8471 24.57 25.8471 0
16th Jun 2026 (Tue) 24.57 25.9219 24.57 25.9219 0
15th Jun 2026 (Mon) 24.57 26.3933 24.57 26.3933 0
12th Jun 2026 (Fri) 24.57 25.7785 24.57 25.7785 0
11th Jun 2026 (Thu) 24.57 25.6567 24.57 25.6567 0
See more Kraneshares Ins price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered