Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Ins (KIQQ.US) Share Price

Price $25.7572 on 21-05-2026 at 16:53:00
Change $0.00 0%
Buy $25.85
Sell $25.57
Last Trade: -
Day's Volume: 0
Last Close: $25.7572
Open: $24.57
ISIN: US5007671994
Day's Range $0.00 - $0.00
52wk Range: $22.48 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Ins (KIQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Ins trades

Kraneshares Ins (KIQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.57 25.7572 24.57 25.7572 0
19th May 2026 (Tue) 24.57 25.4539 24.57 25.4539 0
18th May 2026 (Mon) 24.57 25.5936 24.57 25.5936 0
15th May 2026 (Fri) 24.57 25.7181 24.57 25.7181 0
14th May 2026 (Thu) 24.57 25.90 24.57 25.90 0
13th May 2026 (Wed) 24.57 25.73 24.57 25.73 0
12th May 2026 (Tue) 24.57 25.5441 24.57 25.5441 0
11th May 2026 (Mon) 24.57 25.7206 24.57 25.7206 0
8th May 2026 (Fri) 24.57 25.875 24.57 25.875 0
7th May 2026 (Thu) 24.57 25.3872 24.57 25.3872 0
6th May 2026 (Wed) 24.57 25.5763 24.57 25.5763 0
5th May 2026 (Tue) 24.57 25.1824 24.57 25.1824 0
4th May 2026 (Mon) 24.57 24.9156 24.57 24.9156 0
1st May 2026 (Fri) 24.57 24.935 24.57 24.935 0
30th Apr 2026 (Thu) 24.57 24.7017 24.57 24.7017 0
29th Apr 2026 (Wed) 24.57 24.57 24.4845 24.4845 0
28th Apr 2026 (Tue) 24.57 24.6037 24.57 24.6037 0
27th Apr 2026 (Mon) 24.57 24.7395 24.57 24.7395 0
24th Apr 2026 (Fri) 24.57 24.57 24.57 24.7485 0
23rd Apr 2026 (Thu) 22.81 24.475 22.81 24.475 0
22nd Apr 2026 (Wed) 22.81 24.4553 22.81 24.4553 0
21st Apr 2026 (Tue) 22.81 24.195 22.81 24.195 0
See more Kraneshares Ins price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered