| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.57 | 25.7572 | 24.57 | 25.7572 | 0 |
| 19th May 2026 (Tue) | 24.57 | 25.4539 | 24.57 | 25.4539 | 0 |
| 18th May 2026 (Mon) | 24.57 | 25.5936 | 24.57 | 25.5936 | 0 |
| 15th May 2026 (Fri) | 24.57 | 25.7181 | 24.57 | 25.7181 | 0 |
| 14th May 2026 (Thu) | 24.57 | 25.90 | 24.57 | 25.90 | 0 |
| 13th May 2026 (Wed) | 24.57 | 25.73 | 24.57 | 25.73 | 0 |
| 12th May 2026 (Tue) | 24.57 | 25.5441 | 24.57 | 25.5441 | 0 |
| 11th May 2026 (Mon) | 24.57 | 25.7206 | 24.57 | 25.7206 | 0 |
| 8th May 2026 (Fri) | 24.57 | 25.875 | 24.57 | 25.875 | 0 |
| 7th May 2026 (Thu) | 24.57 | 25.3872 | 24.57 | 25.3872 | 0 |
| 6th May 2026 (Wed) | 24.57 | 25.5763 | 24.57 | 25.5763 | 0 |
| 5th May 2026 (Tue) | 24.57 | 25.1824 | 24.57 | 25.1824 | 0 |
| 4th May 2026 (Mon) | 24.57 | 24.9156 | 24.57 | 24.9156 | 0 |
| 1st May 2026 (Fri) | 24.57 | 24.935 | 24.57 | 24.935 | 0 |
| 30th Apr 2026 (Thu) | 24.57 | 24.7017 | 24.57 | 24.7017 | 0 |
| 29th Apr 2026 (Wed) | 24.57 | 24.57 | 24.4845 | 24.4845 | 0 |
| 28th Apr 2026 (Tue) | 24.57 | 24.6037 | 24.57 | 24.6037 | 0 |
| 27th Apr 2026 (Mon) | 24.57 | 24.7395 | 24.57 | 24.7395 | 0 |
| 24th Apr 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.7485 | 0 |
| 23rd Apr 2026 (Thu) | 22.81 | 24.475 | 22.81 | 24.475 | 0 |
| 22nd Apr 2026 (Wed) | 22.81 | 24.4553 | 22.81 | 24.4553 | 0 |
| 21st Apr 2026 (Tue) | 22.81 | 24.195 | 22.81 | 24.195 | 0 |
| 20th Apr 2026 (Mon) | 22.81 | 24.1681 | 22.81 | 24.1681 | 0 |
| 17th Apr 2026 (Fri) | 22.81 | 24.355 | 22.81 | 24.355 | 0 |
| 16th Apr 2026 (Thu) | 22.81 | 24.1676 | 22.81 | 24.1676 | 0 |
| 15th Apr 2026 (Wed) | 22.81 | 24.3553 | 22.81 | 24.3553 | 0 |
| 14th Apr 2026 (Tue) | 22.81 | 24.0959 | 22.81 | 24.0959 | 0 |
| 13th Apr 2026 (Mon) | 22.81 | 23.8203 | 22.81 | 23.8203 | 0 |
| 10th Apr 2026 (Fri) | 22.81 | 23.67 | 22.81 | 23.67 | 0 |
| 9th Apr 2026 (Thu) | 22.81 | 23.6601 | 22.81 | 23.6601 | 0 |
| 8th Apr 2026 (Wed) | 22.81 | 23.6769 | 22.81 | 23.6769 | 0 |
| 7th Apr 2026 (Tue) | 22.81 | 23.1985 | 22.81 | 23.1985 | 0 |
| 6th Apr 2026 (Mon) | 22.81 | 23.1859 | 22.81 | 23.1859 | 0 |
| 3rd Apr 2026 (Fri) | 22.81 | 23.0452 | 22.81 | 23.0452 | 0 |
| 2nd Apr 2026 (Thu) | 22.81 | 23.0452 | 22.81 | 23.0452 | 0 |
| 1st Apr 2026 (Wed) | 22.81 | 23.0653 | 22.81 | 23.0653 | 0 |
| 31st Mar 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.9368 | 100 |
| 30th Mar 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.424 | 99 |
| 27th Mar 2026 (Fri) | 25.18 | 25.18 | 22.7655 | 22.7655 | 0 |
| 26th Mar 2026 (Thu) | 25.18 | 25.18 | 23.1155 | 23.1155 | 0 |
| 25th Mar 2026 (Wed) | 25.18 | 25.18 | 23.4716 | 23.4716 | 0 |
| 24th Mar 2026 (Tue) | 25.18 | 25.18 | 23.3725 | 23.3725 | 0 |
| 23rd Mar 2026 (Mon) | 25.18 | 25.18 | 23.4893 | 23.4893 | 0 |