| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.57 | 25.1178 | 24.57 | 25.1178 | 0 |
| 25th Sep 2026 (Fri) | 24.57 | 25.3515 | 24.57 | 25.3515 | 0 |
| 24th Sep 2026 (Thu) | 24.57 | 25.2746 | 24.57 | 25.2746 | 0 |
| 23rd Sep 2026 (Wed) | 24.57 | 25.2571 | 24.57 | 25.2571 | 0 |
| 22nd Sep 2026 (Tue) | 24.57 | 25.4432 | 24.57 | 25.4432 | 0 |
| 21st Sep 2026 (Mon) | 24.57 | 25.6493 | 24.57 | 25.6493 | 0 |
| 18th Sep 2026 (Fri) | 24.57 | 25.0321 | 24.57 | 25.0321 | 13 |
| 17th Sep 2026 (Thu) | 24.57 | 24.9159 | 24.57 | 24.9159 | 3 |
| 16th Sep 2026 (Wed) | 24.57 | 24.57 | 24.5545 | 24.5545 | 1 |
| 15th Sep 2026 (Tue) | 24.57 | 24.57 | 24.5547 | 24.5547 | 0 |
| 14th Sep 2026 (Mon) | 24.57 | 24.7019 | 24.57 | 24.7019 | 0 |
| 11th Sep 2026 (Fri) | 24.57 | 24.827 | 24.57 | 24.827 | 0 |
| 10th Sep 2026 (Thu) | 24.57 | 24.6186 | 24.57 | 24.6186 | 1 |
| 9th Sep 2026 (Wed) | 24.57 | 24.8238 | 24.57 | 24.8238 | 0 |
| 8th Sep 2026 (Tue) | 24.57 | 24.8814 | 24.57 | 24.8814 | 0 |
| 7th Sep 2026 (Mon) | 24.57 | 24.9238 | 24.57 | 24.9238 | 0 |
| 4th Sep 2026 (Fri) | 24.57 | 24.9238 | 24.57 | 24.9238 | 0 |
| 3rd Sep 2026 (Thu) | 24.57 | 24.8781 | 24.57 | 24.8781 | 0 |
| 2nd Sep 2026 (Wed) | 24.57 | 24.6206 | 24.57 | 24.6206 | 0 |
| 1st Sep 2026 (Tue) | 24.57 | 24.5722 | 24.57 | 24.5722 | 0 |
| 31st Aug 2026 (Mon) | 24.57 | 24.8455 | 24.57 | 24.8455 | 2 |
| 28th Aug 2026 (Fri) | 24.57 | 24.83 | 24.57 | 24.83 | 0 |
| 27th Aug 2026 (Thu) | 24.57 | 25.0951 | 24.57 | 25.0951 | 0 |
| 26th Aug 2026 (Wed) | 24.57 | 24.8088 | 24.57 | 24.8088 | 0 |
| 25th Aug 2026 (Tue) | 24.57 | 24.808 | 24.57 | 24.808 | 0 |
| 24th Aug 2026 (Mon) | 24.57 | 24.6859 | 24.57 | 24.6859 | 0 |
| 21st Aug 2026 (Fri) | 24.57 | 24.863 | 24.57 | 24.863 | 0 |
| 20th Aug 2026 (Thu) | 24.57 | 24.8559 | 24.57 | 24.8559 | 0 |
| 19th Aug 2026 (Wed) | 24.57 | 25.0075 | 24.57 | 25.0075 | 0 |
| 18th Aug 2026 (Tue) | 24.57 | 25.072 | 24.57 | 25.072 | 0 |
| 17th Aug 2026 (Mon) | 24.57 | 25.4186 | 24.57 | 25.4186 | 0 |
| 14th Aug 2026 (Fri) | 24.57 | 25.4463 | 24.57 | 25.4463 | 0 |
| 13th Aug 2026 (Thu) | 24.57 | 25.4472 | 24.57 | 25.4472 | 0 |
| 12th Aug 2026 (Wed) | 24.57 | 25.2075 | 24.57 | 25.2075 | 0 |
| 11th Aug 2026 (Tue) | 24.57 | 25.0638 | 24.57 | 25.0638 | 0 |
| 10th Aug 2026 (Mon) | 24.57 | 25.1291 | 24.57 | 25.1291 | 0 |
| 7th Aug 2026 (Fri) | 24.57 | 24.9413 | 24.57 | 24.9413 | 0 |
| 6th Aug 2026 (Thu) | 24.57 | 24.7224 | 24.57 | 24.7224 | 1 |
| 5th Aug 2026 (Wed) | 24.57 | 24.8509 | 24.57 | 24.8509 | 0 |
| 4th Aug 2026 (Tue) | 24.57 | 25.443 | 24.57 | 25.443 | 0 |
| 3rd Aug 2026 (Mon) | 24.57 | 24.8089 | 24.57 | 24.8089 | 4 |
| 31st Jul 2026 (Fri) | 24.57 | 24.57 | 24.4925 | 24.4925 | 0 |
| 30th Jul 2026 (Thu) | 24.57 | 24.57 | 24.3505 | 24.3505 | 0 |
| 29th Jul 2026 (Wed) | 24.57 | 24.57 | 23.8799 | 23.8799 | 0 |