| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.57 | 26.0356 | 24.57 | 26.0356 | 0 |
| 9th Jul 2026 (Thu) | 24.57 | 25.9451 | 24.57 | 25.9451 | 0 |
| 8th Jul 2026 (Wed) | 24.57 | 25.5245 | 24.57 | 25.5245 | 0 |
| 7th Jul 2026 (Tue) | 24.57 | 25.3651 | 24.57 | 25.3651 | 0 |
| 6th Jul 2026 (Mon) | 24.57 | 25.6909 | 24.57 | 25.6909 | 0 |
| 3rd Jul 2026 (Fri) | 24.57 | 25.4996 | 24.57 | 25.4996 | 0 |
| 2nd Jul 2026 (Thu) | 24.57 | 25.4996 | 24.57 | 25.4996 | 0 |
| 1st Jul 2026 (Wed) | 24.57 | 25.8192 | 24.57 | 25.8192 | 0 |
| 30th Jun 2026 (Tue) | 24.57 | 26.1085 | 24.57 | 26.1085 | 0 |
| 29th Jun 2026 (Mon) | 24.57 | 25.5019 | 24.57 | 25.5019 | 0 |
| 26th Jun 2026 (Fri) | 24.57 | 25.5053 | 24.57 | 25.5053 | 0 |
| 25th Jun 2026 (Thu) | 24.57 | 25.6406 | 24.57 | 25.6406 | 0 |
| 24th Jun 2026 (Wed) | 24.57 | 25.5027 | 24.57 | 25.5027 | 0 |
| 23rd Jun 2026 (Tue) | 24.57 | 25.807 | 24.57 | 25.807 | 0 |
| 22nd Jun 2026 (Mon) | 24.57 | 26.4524 | 24.57 | 26.4524 | 0 |
| 19th Jun 2026 (Fri) | 24.57 | 26.382 | 24.57 | 26.382 | 0 |
| 18th Jun 2026 (Thu) | 24.57 | 26.382 | 24.57 | 26.382 | 0 |
| 17th Jun 2026 (Wed) | 24.57 | 25.8471 | 24.57 | 25.8471 | 0 |
| 16th Jun 2026 (Tue) | 24.57 | 25.9219 | 24.57 | 25.9219 | 0 |
| 15th Jun 2026 (Mon) | 24.57 | 26.3933 | 24.57 | 26.3933 | 0 |
| 12th Jun 2026 (Fri) | 24.57 | 25.7785 | 24.57 | 25.7785 | 0 |
| 11th Jun 2026 (Thu) | 24.57 | 25.6567 | 24.57 | 25.6567 | 0 |
| 10th Jun 2026 (Wed) | 24.57 | 25.0973 | 24.57 | 25.0973 | 0 |
| 9th Jun 2026 (Tue) | 24.57 | 25.4771 | 24.57 | 25.4771 | 0 |
| 8th Jun 2026 (Mon) | 24.57 | 25.65 | 24.57 | 25.65 | 0 |
| 5th Jun 2026 (Fri) | 24.57 | 25.6734 | 24.57 | 25.6734 | 0 |
| 4th Jun 2026 (Thu) | 24.57 | 26.6249 | 24.57 | 26.6249 | 0 |
| 3rd Jun 2026 (Wed) | 24.57 | 26.7196 | 24.57 | 26.7196 | 39 |
| 2nd Jun 2026 (Tue) | 24.57 | 26.7462 | 24.57 | 26.7462 | 0 |
| 1st Jun 2026 (Mon) | 24.57 | 26.6009 | 24.57 | 26.6009 | 0 |
| 29th May 2026 (Fri) | 24.57 | 26.4603 | 24.57 | 26.4603 | 0 |
| 28th May 2026 (Thu) | 24.57 | 26.3657 | 24.57 | 26.3657 | 0 |
| 27th May 2026 (Wed) | 24.57 | 26.314 | 24.57 | 26.314 | 0 |
| 26th May 2026 (Tue) | 24.57 | 26.3398 | 24.57 | 26.3398 | 0 |
| 25th May 2026 (Mon) | 24.57 | 25.9808 | 24.57 | 25.9808 | 0 |
| 22nd May 2026 (Fri) | 24.57 | 25.9808 | 24.57 | 25.9808 | 0 |
| 21st May 2026 (Thu) | 24.57 | 25.8585 | 24.57 | 25.8585 | 0 |
| 20th May 2026 (Wed) | 24.57 | 25.7572 | 24.57 | 25.7572 | 0 |
| 19th May 2026 (Tue) | 24.57 | 25.4539 | 24.57 | 25.4539 | 0 |
| 18th May 2026 (Mon) | 24.57 | 25.5936 | 24.57 | 25.5936 | 0 |
| 15th May 2026 (Fri) | 24.57 | 25.7181 | 24.57 | 25.7181 | 0 |
| 14th May 2026 (Thu) | 24.57 | 25.90 | 24.57 | 25.90 | 0 |
| 13th May 2026 (Wed) | 24.57 | 25.73 | 24.57 | 25.73 | 0 |
| 12th May 2026 (Tue) | 24.57 | 25.5441 | 24.57 | 25.5441 | 0 |
| 11th May 2026 (Mon) | 24.57 | 25.7206 | 24.57 | 25.7206 | 0 |