Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Ins (KIQQ.US) Share Price

Price $23.0653 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $42.23
Sell $8.92
Last Trade: -
Day's Volume: 0
Last Close: $23.0452
Open: $22.81
ISIN: US5007671994
Day's Range $0.00 - $0.00
52wk Range: $22.7655 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Ins (KIQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Ins trades

Kraneshares Ins (KIQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.81 23.0452 22.81 23.0452 0
2nd Apr 2026 (Thu) 22.81 23.0452 22.81 23.0452 0
1st Apr 2026 (Wed) 22.81 23.0653 22.81 23.0653 0
31st Mar 2026 (Tue) 22.81 22.81 22.81 22.9368 100
30th Mar 2026 (Mon) 22.40 22.40 22.40 22.424 99
27th Mar 2026 (Fri) 25.18 25.18 22.7655 22.7655 0
26th Mar 2026 (Thu) 25.18 25.18 23.1155 23.1155 0
25th Mar 2026 (Wed) 25.18 25.18 23.4716 23.4716 0
24th Mar 2026 (Tue) 25.18 25.18 23.3725 23.3725 0
23rd Mar 2026 (Mon) 25.18 25.18 23.4893 23.4893 0
20th Mar 2026 (Fri) 25.18 25.18 23.3404 23.3404 0
19th Mar 2026 (Thu) 25.18 25.18 23.6534 23.6534 0
18th Mar 2026 (Wed) 25.18 25.18 23.7522 23.7522 0
17th Mar 2026 (Tue) 25.18 25.18 23.9625 23.9625 0
16th Mar 2026 (Mon) 25.18 25.18 23.8652 23.8652 0
13th Mar 2026 (Fri) 25.18 25.18 23.6864 23.6864 0
12th Mar 2026 (Thu) 25.18 25.18 23.662 23.662 0
11th Mar 2026 (Wed) 25.18 25.18 23.929 23.929 0
10th Mar 2026 (Tue) 25.18 25.18 23.9001 23.9001 0
9th Mar 2026 (Mon) 25.18 25.18 23.8864 23.8864 0
6th Mar 2026 (Fri) 25.18 25.18 23.7013 23.7013 0
5th Mar 2026 (Thu) 25.18 25.18 23.9301 23.9301 0
See more Kraneshares Ins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered