Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Ins (KIQQ.US) Share Price

Price $24.2487 on 09-02-2026 at 15:04:23
Change $0.00 0%
Buy $24.39
Sell $24.04
Last Trade: -
Day's Volume: 0
Last Close: $24.2487
Open: $25.18
ISIN: US5007671994
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Ins (KIQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Ins trades

Kraneshares Ins (KIQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.18 25.18 24.2487 24.2487 0
6th Feb 2026 (Fri) 25.18 25.18 24.2487 24.2487 0
5th Feb 2026 (Thu) 25.18 25.18 23.6772 23.6772 0
4th Feb 2026 (Wed) 25.18 25.18 24.1308 24.1308 0
3rd Feb 2026 (Tue) 25.18 25.18 24.3977 24.3977 0
2nd Feb 2026 (Mon) 25.18 25.18 24.7622 24.7622 0
30th Jan 2026 (Fri) 25.18 25.18 24.855 24.855 0
29th Jan 2026 (Thu) 25.18 25.18 24.9129 24.9129 0
28th Jan 2026 (Wed) 25.18 25.22 25.18 25.22 0
27th Jan 2026 (Tue) 25.18 25.22 25.18 25.22 1
26th Jan 2026 (Mon) 25.18 25.18 25.0804 25.0804 0
23rd Jan 2026 (Fri) 25.18 25.18 24.9775 24.9775 0
22nd Jan 2026 (Thu) 25.18 25.18 24.9056 24.9056 0
21st Jan 2026 (Wed) 25.18 25.18 24.7515 24.7515 0
20th Jan 2026 (Tue) 25.18 25.18 24.599 24.599 1
19th Jan 2026 (Mon) 25.18 25.18 24.9721 24.9721 0
16th Jan 2026 (Fri) 25.18 25.18 24.9721 24.9721 0
15th Jan 2026 (Thu) 25.18 25.18 25.00 25.00 0
14th Jan 2026 (Wed) 25.18 25.18 24.8742 24.8742 0
13th Jan 2026 (Tue) 25.18 25.18 25.1707 25.1707 0
12th Jan 2026 (Mon) 25.18 25.18 25.18 25.1707 300
9th Jan 2026 (Fri) 24.95 25.13 24.95 25.13 0
See more Kraneshares Ins price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered