| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.74 | Ordinary |
17:00:31 - 18-Jul-25 |
| Buy* | 8 | $12.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 90 | $12.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 98 | $12.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 2 | $12.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $12.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 36 | $12.80 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 45 | $12.81 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 19 | $12.80 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 47 | $12.80 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $12.805 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 70 | $12.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 132 | $12.80 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1,745 | $12.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 203 | $12.78 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 47 | $12.78 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 755 | $12.79 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 72 | $12.77 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 72 | $12.77 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 19 | $12.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 25 | $12.77 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 300 | $12.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 10 | $12.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 306 | $12.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 794 | $12.76 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 57 | $12.76 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 93 | $12.76 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 70 | $12.76 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 50 | $12.75 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 51 | $12.76 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1,700 | $12.75 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 1,200 | $12.75 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 38 | $12.75 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 384 | $12.75 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 361 | $12.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 11 | $12.755 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 20 | $12.75 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 80 | $12.75 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 98 | $12.75 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1,500 | $12.75 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 4 | $12.755 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 23 | $12.755 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 24 | $12.755 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 24 | $12.755 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 25 | $12.755 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1,429 | $12.74 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $12.74 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 99 | $12.75 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 300 | $12.75 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 63 | $12.76 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 63 | $12.76 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 9 | $12.74 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 60 | $12.735 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 153 | $12.72 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 31 | $12.715 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 20 | $12.715 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 89 | $12.715 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 1 | $12.715 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 2 | $12.715 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 2 | $12.715 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 2 | $12.715 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 2 | $12.715 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 2 | $12.715 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 2 | $12.715 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 2 | $12.715 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 2 | $12.715 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 2 | $12.715 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 2 | $12.71 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $12.715 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $12.715 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 7 | $12.71 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 2 | $12.72 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 200 | $12.725 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 34 | $12.74 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 19 | $12.74 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 981 | $12.74 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 20 | $12.755 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 90 | $12.755 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 16 | $12.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 93 | $12.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 170 | $12.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 400 | $12.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 1,300 | $12.75 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 100 | $12.735 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 70 | $12.725 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 37 | $12.725 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 63 | $12.725 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 200 | $12.73 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 94 | $12.72 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $12.705 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $12.705 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 100 | $12.705 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.705 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $12.705 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.705 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $12.705 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 90 | $12.71 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $12.715 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Unknown* | 2 | $12.71 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 655 | $12.72 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 61 | $12.71 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 39 | $12.71 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 33 | $12.71 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 300 | $12.71 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 242 | $12.71 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 8 | $12.71 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 500 | $12.71 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 313 | $12.70 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 87 | $12.70 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 80 | $12.70 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 450 | $12.70 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 150 | $12.705 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 500 | $12.70 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 846 | $12.70 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 700 | $12.70 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 700 | $12.70 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 1,605 | $12.70 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 325 | $12.70 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 63 | $12.685 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $12.675 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $12.675 | Automatic Execution |
09:52:15 - 18-Jul-25 |