| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $15.96 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 17 | $15.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 6 | $15.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 42 | $15.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 43 | $15.96 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 14 | $15.945 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 14 | $15.94 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 6 | $15.935 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 6 | $15.935 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 6 | $15.935 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 6 | $15.935 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 6 | $15.935 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 97 | $15.97 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 98 | $15.96 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $15.95 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 20 | $15.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 20 | $15.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 152 | $15.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $15.94 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 18 | $15.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 12 | $15.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 20 | $15.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 2 | $15.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 81 | $15.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 22 | $15.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 42 | $15.95 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 13 | $15.93 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 1 | $15.94 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 9 | $15.93 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 7 | $15.93 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 2 | $15.95 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 3 | $15.94 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $15.94 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 22 | $15.94 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 22 | $15.94 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 13 | $15.94 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 2 | $15.96 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 2 | $15.96 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 6 | $15.96 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 7 | $15.96 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 12 | $15.96 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 12 | $15.97 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 19 | $15.97 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 19 | $15.97 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 19 | $15.97 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 7 | $15.97 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 19 | $15.97 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 16 | $15.97 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 44 | $16.00 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 21 | $16.00 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 56 | $16.00 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 12 | $16.01 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 6 | $16.01 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 32 | $16.03 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 15 | $16.01 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 15 | $16.01 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 40 | $16.01 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 9 | $16.01 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 22 | $16.01 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 15 | $16.00 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 40 | $16.01 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 22 | $16.01 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 9 | $16.00 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 22 | $15.93 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 30 | $15.93 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 15 | $15.93 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 15 | $15.93 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 35 | $15.92 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 18 | $15.92 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 4 | $15.94 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 2 | $15.94 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 6 | $15.94 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 80 | $15.94 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 20 | $15.94 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 80 | $15.94 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 20 | $15.94 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 22 | $15.94 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 12 | $15.95 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 700 | $15.95 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 2 | $15.92 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $15.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 59 | $15.97 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 10 | $15.96 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 30 | $15.96 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 10 | $15.96 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 4 | $15.94 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 41 | $15.95 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 69 | $15.95 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 23 | $15.94 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 40 | $15.93 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 6 | $15.91 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 30 | $15.93 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 16 | $15.93 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 97 | $15.87 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 3 | $15.87 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $15.895 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 18 | $15.92 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 18 | $15.92 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $15.945 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 30 | $15.94 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 22 | $15.94 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 23 | $15.91 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 27 | $15.91 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 28 | $15.91 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 22 | $15.91 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 10 | $15.91 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 22 | $15.88 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 23 | $15.88 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 12 | $15.86 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 21 | $15.85 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 25 | $15.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 48 | $15.86 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 66 | $15.88 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 53 | $15.87 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 11 | $15.87 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 21 | $15.87 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 12 | $15.87 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 8 | $15.87 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 200 | $15.89 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 80 | $15.91 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 30 | $15.90 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 15 | $15.90 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 8 | $15.90 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 45 | $15.89 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 2 | $15.89 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 53 | $15.89 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 120 | $15.88 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 60 | $15.70 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 41 | $15.69 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 4 | $15.69 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 4 | $15.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 3 | $15.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 3 | $15.69 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 35 | $15.67 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 2 | $15.68 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 26 | $15.68 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 12 | $15.68 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 2 | $15.68 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 24 | $15.69 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 2 | $15.68 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 2 | $15.68 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 3 | $15.64 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 79 | $15.64 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 111 | $15.64 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 24 | $15.64 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 9 | $15.62 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 14 | $15.62 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Buy* | 4 | $15.63 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 1 | $15.585 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 1 | $15.585 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 1 | $15.585 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 3 | $15.54 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 23 | $15.53 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 34 | $15.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 66 | $15.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 18 | $15.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 12 | $15.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 4 | $15.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 2 | $15.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 18 | $15.56 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 21 | $15.57 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 21 | $15.58 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 6 | $15.58 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 7 | $15.62 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 3 | $15.60 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 13 | $15.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 8 | $15.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 16 | $15.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 8 | $15.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 24 | $15.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 36 | $15.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 6 | $15.60 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 20 | $15.53 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 48 | $15.53 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 14 | $15.53 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 6 | $15.53 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 28 | $15.53 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 1 | $15.565 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 1 | $15.565 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 18 | $15.54 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 58 | $15.51 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 6 | $15.51 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 13 | $15.51 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 300 | $15.50 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 11 | $15.445 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 2 | $15.48 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 2 | $15.48 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 4 | $15.43 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 11 | $15.43 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 26 | $15.46 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 34 | $15.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |