| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.96 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 200 | $15.97 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 30 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 28 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 150 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 33 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 50 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 12 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 27 | $15.88 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 20 | $15.90 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 74 | $15.90 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 26 | $15.90 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 31 | $15.94 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 92 | $15.97 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 6 | $15.94 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 4 | $15.94 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 12 | $16.04 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 18 | $16.04 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 4 | $16.05 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 8 | $16.06 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 29 | $16.07 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 32 | $16.07 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 68 | $16.07 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 39 | $16.07 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 59 | $16.02 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $16.02 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $16.02 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 12 | $16.02 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $16.05 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 27 | $15.95 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 13 | $15.95 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 57 | $15.96 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 29 | $15.97 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 12 | $15.97 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 18 | $15.97 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 300 | $15.95 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 26 | $15.92 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 474 | $15.93 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 27 | $15.91 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 27 | $15.91 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 27 | $15.96 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 18 | $15.96 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 500 | $15.85 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 83 | $15.92 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 16 | $15.92 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 49 | $16.07 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 30 | $16.07 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
10:16:02 - 12-Dec-25 |