| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 12 | $16.11 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 61 | $16.08 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 17 | $16.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 15 | $16.06 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 15 | $16.07 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 9 | $16.08 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 2 | $15.96 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 15 | $16.14 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 20 | $16.16 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 15 | $16.06 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 31 | $16.04 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 9 | $16.02 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 8 | $16.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 15 | $16.01 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 23 | $16.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 15 | $15.96 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 6 | $15.90 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 3 | $15.96 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 5 | $15.90 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $16.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 584 | $16.25 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 18 | $16.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 490 | $16.25 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 267 | $16.25 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |