| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $13.65 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Buy* | 378 | $13.70 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Buy* | 22 | $13.70 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 4 | $13.70 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 99 | $13.70 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 11 | $13.71 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 15 | $13.71 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 21 | $13.71 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Sell* | 30 | $13.72 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Sell* | 10 | $13.72 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 25 | $13.71 | Automatic Execution |
10:46:02 - 22-Sep-25 |
| Buy* | 19 | $13.59 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 24 | $13.59 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 66 | $13.60 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 487 | $13.58 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 97 | $13.58 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 102 | $13.58 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 34 | $13.55 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 1 | $13.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $13.60 | Ordinary |
09:25:00 - 22-Sep-25 |