Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Co (KIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $21.675 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 100 $21.67 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 100 $21.67 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 3 $21.67 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 200 $21.67 Automatic Execution
15:56:22 - 18-Jul-25
Buy* 700 $21.67 Automatic Execution
15:56:22 - 18-Jul-25
Unknown* 100 $21.665 Automatic Execution
15:56:05 - 18-Jul-25
Unknown* 144 $21.665 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 1,100 $21.66 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 200 $21.66 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 93 $21.66 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 2 $21.66 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 7 $21.65 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 15 $21.65 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
15:54:59 - 18-Jul-25
Unknown* 100 $21.65 Automatic Execution
15:54:59 - 18-Jul-25
Unknown* 15 $21.65 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 600 $21.65 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 200 $21.65 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 199 $21.65 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 1 $21.65 Automatic Execution
15:54:59 - 18-Jul-25
Unknown* 1,100 $21.64 Automatic Execution
15:54:42 - 18-Jul-25
Unknown* 4 $21.64 Automatic Execution
15:54:42 - 18-Jul-25
Buy* 200 $21.64 Automatic Execution
15:54:42 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
15:54:42 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
15:54:42 - 18-Jul-25
Buy* 200 $21.64 Automatic Execution
15:54:42 - 18-Jul-25
Buy* 1 $21.64 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 59 $21.63 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 15 $21.63 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 8 $21.63 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
15:53:49 - 18-Jul-25
Sell* 5 $21.63 Automatic Execution
15:53:49 - 18-Jul-25
Sell* 5 $21.63 Automatic Execution
15:53:49 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
15:53:49 - 18-Jul-25
Sell* 10 $21.63 Automatic Execution
15:53:49 - 18-Jul-25
Sell* 8 $21.63 Automatic Execution
15:53:49 - 18-Jul-25
Sell* 5 $21.63 Automatic Execution
15:53:49 - 18-Jul-25
Sell* 6 $21.63 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 735 $21.635 Automatic Execution
15:53:23 - 18-Jul-25
Sell* 5 $21.63 Automatic Execution
15:53:23 - 18-Jul-25
Sell* 5 $21.63 Automatic Execution
15:53:23 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 12 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 9 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 430 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 200 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 2 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 921 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 7 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 8 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:53:18 - 18-Jul-25
Unknown* 100 $21.65 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 11 $21.65 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 6 $21.65 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 300 $21.65 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 48 $21.65 Automatic Execution
15:53:18 - 18-Jul-25
Unknown* 2 $21.655 Automatic Execution
15:53:18 - 18-Jul-25
Unknown* 300 $21.655 Automatic Execution
15:53:17 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
15:53:17 - 18-Jul-25
Buy* 85 $21.65 Automatic Execution
15:53:17 - 18-Jul-25
Buy* 200 $21.65 Automatic Execution
15:53:17 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
15:53:17 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
15:53:16 - 18-Jul-25
Unknown* 100 $21.645 Automatic Execution
15:53:14 - 18-Jul-25
Buy* 200 $21.65 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
15:53:05 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
15:53:05 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
15:53:05 - 18-Jul-25
Unknown* 100 $21.645 Automatic Execution
15:53:05 - 18-Jul-25
Buy* 200 $21.65 Automatic Execution
15:53:05 - 18-Jul-25
Buy* 300 $21.65 Automatic Execution
15:53:05 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
15:53:05 - 18-Jul-25
Unknown* 100 $21.645 Automatic Execution
15:51:52 - 18-Jul-25
Unknown* 30 $21.645 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 79 $21.64 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 21 $21.64 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:51:32 - 18-Jul-25
Sell* 7 $21.64 Automatic Execution
15:51:26 - 18-Jul-25
Sell* 7 $21.64 Automatic Execution
15:51:26 - 18-Jul-25
Sell* 43 $21.64 Automatic Execution
15:51:26 - 18-Jul-25
Sell* 26 $21.64 Automatic Execution
15:51:18 - 18-Jul-25
Buy* 200 $21.65 Automatic Execution
15:51:11 - 18-Jul-25
Sell* 15 $21.64 Automatic Execution
15:51:00 - 18-Jul-25
Sell* 16 $21.64 Automatic Execution
15:51:00 - 18-Jul-25
Unknown* 25 $21.65 Automatic Execution
15:50:24 - 18-Jul-25
Unknown* 5 $21.65 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 18 $21.65 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 5 $21.65 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 6 $21.65 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 27 $21.65 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 121 $21.65 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 456 $21.65 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 777 $21.65 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 567 $21.65 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 5 $21.65 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 14 $21.65 Automatic Execution
15:50:20 - 18-Jul-25
Sell* 9 $21.65 Automatic Execution
15:50:20 - 18-Jul-25
Unknown* 231 $21.655 Automatic Execution
15:50:16 - 18-Jul-25
Sell* 62 $21.66 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 42 $21.66 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 45 $21.66 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 15 $21.66 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 6 $21.66 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 4 $21.66 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
15:50:08 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 5 $21.66 Automatic Execution
15:50:05 - 18-Jul-25
Unknown* 5 $21.665 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 200 $21.66 Automatic Execution
15:49:48 - 18-Jul-25
Buy* 200 $21.66 Automatic Execution
15:49:48 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:49:48 - 18-Jul-25
Buy* 2 $21.66 Automatic Execution
15:49:48 - 18-Jul-25
Buy* 64 $21.66 Automatic Execution
15:49:48 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:49:28 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:49:21 - 18-Jul-25
Buy* 15 $21.66 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 5 $21.66 Automatic Execution
15:49:05 - 18-Jul-25
Unknown* 15 $21.65 Automatic Execution
15:47:56 - 18-Jul-25
Buy* 12 $21.65 Automatic Execution
15:47:40 - 18-Jul-25
Buy* 16 $21.65 Automatic Execution
15:47:40 - 18-Jul-25
Unknown* 16 $21.65 Automatic Execution
15:47:25 - 18-Jul-25
Unknown* 6 $21.65 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 140 $21.65 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 16 $21.65 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 8 $21.65 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 13 $21.65 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 10 $21.65 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 9 $21.65 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 11 $21.66 Automatic Execution
15:47:12 - 18-Jul-25
Sell* 9 $21.66 Automatic Execution
15:47:12 - 18-Jul-25
Sell* 51 $21.66 Automatic Execution
15:47:12 - 18-Jul-25
Sell* 49 $21.66 Automatic Execution
15:47:12 - 18-Jul-25
Sell* 24 $21.66 Automatic Execution
15:47:12 - 18-Jul-25
Sell* 8 $21.66 Automatic Execution
15:47:12 - 18-Jul-25
Sell* 1 $21.66 Automatic Execution
15:47:12 - 18-Jul-25
Sell* 6 $21.66 Automatic Execution
15:47:10 - 18-Jul-25
Sell* 5 $21.66 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 4 $21.66 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 57 $21.66 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 43 $21.66 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 11 $21.66 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 5 $21.66 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 1 $21.66 Automatic Execution
15:47:06 - 18-Jul-25
Sell* 1 $21.66 Automatic Execution
15:46:56 - 18-Jul-25
Sell* 1 $21.66 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 5 $21.66 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 13 $21.66 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 113 $21.66 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 4 $21.66 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 17 $21.66 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 5 $21.66 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 134 $21.66 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 25 $21.66 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 39 $21.66 Automatic Execution
15:46:31 - 18-Jul-25
Buy* 15 $21.67 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 6 $21.66 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 2 $21.66 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 25 $21.66 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 86 $21.66 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 128 $21.66 Automatic Execution
15:46:21 - 18-Jul-25
Buy* 4 $21.66 Automatic Execution
15:46:03 - 18-Jul-25
Unknown* 7 $21.64 Automatic Execution
15:32:46 - 18-Jul-25
Unknown* 12 $21.64 Automatic Execution
15:32:46 - 18-Jul-25
Unknown* 12 $21.64 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 15 $21.64 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 10 $21.64 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 15 $21.64 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 8 $21.64 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 15 $21.64 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 5 $21.64 Automatic Execution
15:32:45 - 18-Jul-25
Unknown* 8 $21.645 Automatic Execution
15:32:45 - 18-Jul-25
Buy* 8 $21.65 Automatic Execution
15:32:41 - 18-Jul-25
Buy* 46 $21.65 Automatic Execution
15:32:38 - 18-Jul-25
Buy* 177 $21.65 Automatic Execution
15:32:36 - 18-Jul-25
Unknown* 3 $21.65 Automatic Execution
15:32:36 - 18-Jul-25
Unknown* 11 $21.65 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 5 $21.65 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 2 $21.65 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 142 $21.65 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 15 $21.65 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 16 $21.65 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 226 $21.65 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 6 $21.65 Automatic Execution
15:32:36 - 18-Jul-25
Sell* 8 $21.65 Automatic Execution
15:32:36 - 18-Jul-25
Unknown* 300 $21.655 Automatic Execution
15:32:29 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
15:32:29 - 18-Jul-25
Sell* 18 $21.66 Automatic Execution
15:32:29 - 18-Jul-25
Sell* 15 $21.66 Automatic Execution
15:32:29 - 18-Jul-25
Sell* 191 $21.66 Automatic Execution
15:32:29 - 18-Jul-25
Sell* 17 $21.66 Automatic Execution
15:32:29 - 18-Jul-25
Sell* 190 $21.66 Automatic Execution
15:32:29 - 18-Jul-25
Sell* 249 $21.66 Automatic Execution
15:32:29 - 18-Jul-25
Sell* 26 $21.66 Automatic Execution
15:32:29 - 18-Jul-25
Sell* 5 $21.66 Automatic Execution
15:32:29 - 18-Jul-25
Sell* 75 $21.66 Automatic Execution
15:32:29 - 18-Jul-25
Sell* 3 $21.66 Automatic Execution
15:32:29 - 18-Jul-25
Unknown* 100 $21.665 Automatic Execution
15:32:28 - 18-Jul-25
Unknown* 100 $21.66 Automatic Execution
15:31:31 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:31:31 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 42 $21.66 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 10 $21.66 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 4 $21.66 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 20 $21.66 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 11 $21.66 Automatic Execution
15:31:25 - 18-Jul-25
Unknown* 17 $21.66 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 200 $21.66 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 26 $21.66 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 59 $21.66 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 29 $21.66 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 105 $21.66 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 200 $21.66 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 7 $21.65 Automatic Execution
15:30:16 - 18-Jul-25
Sell* 11 $21.65 Automatic Execution
15:30:16 - 18-Jul-25
Unknown* 99 $21.655 Automatic Execution
15:29:31 - 18-Jul-25
Sell* 7 $21.65 Automatic Execution
15:29:23 - 18-Jul-25
Sell* 37 $21.65 Automatic Execution
15:29:23 - 18-Jul-25
Unknown* 131 $21.655 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 100 $21.655 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 198 $21.655 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 6 $21.66 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 18 $21.66 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 10 $21.66 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 10 $21.66 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 11 $21.66 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 29 $21.66 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 52 $21.66 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 29 $21.66 Automatic Execution
15:29:07 - 18-Jul-25
Sell* 29 $21.66 Automatic Execution
15:29:07 - 18-Jul-25
Unknown* 200 $21.665 Automatic Execution
15:29:00 - 18-Jul-25
Unknown* 100 $21.66 Automatic Execution
15:28:35 - 18-Jul-25
Unknown* 218 $21.66 Automatic Execution
15:28:35 - 18-Jul-25
Buy* 124 $21.66 Automatic Execution
15:28:35 - 18-Jul-25
Buy* 175 $21.66 Automatic Execution
15:28:35 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:28:35 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:28:35 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:28:35 - 18-Jul-25
Buy* 68 $21.66 Automatic Execution
15:28:35 - 18-Jul-25
Buy* 32 $21.66 Automatic Execution
15:28:35 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:28:35 - 18-Jul-25
Unknown* 1 $21.655 Automatic Execution
15:27:02 - 18-Jul-25
Unknown* 100 $21.65 Automatic Execution
15:25:03 - 18-Jul-25
Unknown* 18 $21.65 Automatic Execution
15:25:03 - 18-Jul-25
Unknown* 12 $21.65 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 300 $21.65 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 100 $21.65 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 300 $21.65 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 729 $21.65 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 200 $21.65 Automatic Execution
15:25:03 - 18-Jul-25
Unknown* 20 $21.645 Automatic Execution
15:24:30 - 18-Jul-25
Unknown* 24 $21.645 Automatic Execution
15:23:49 - 18-Jul-25
Unknown* 31 $21.645 Automatic Execution
15:23:49 - 18-Jul-25
Sell* 2 $21.64 Automatic Execution
15:23:48 - 18-Jul-25
Sell* 25 $21.64 Automatic Execution
15:23:48 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:23:48 - 18-Jul-25
Sell* 33 $21.64 Automatic Execution
15:23:48 - 18-Jul-25
Sell* 57 $21.64 Automatic Execution
15:23:48 - 18-Jul-25
Sell* 33 $21.64 Automatic Execution
15:23:48 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:23:48 - 18-Jul-25
Sell* 1 $21.64 Automatic Execution
15:23:48 - 18-Jul-25
Buy* 33 $21.64 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 48 $21.64 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 58 $21.64 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 33 $21.64 Automatic Execution
15:23:03 - 18-Jul-25
Buy* 200 $21.64 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 1,364 $21.64 Automatic Execution
15:22:17 - 18-Jul-25
Sell* 10 $21.63 Automatic Execution
15:21:31 - 18-Jul-25
Sell* 21 $21.63 Automatic Execution
15:21:31 - 18-Jul-25
Buy* 3 $21.64 Automatic Execution
15:21:11 - 18-Jul-25
Buy* 5 $21.64 Automatic Execution
15:21:11 - 18-Jul-25
Sell* 33 $21.64 Automatic Execution
15:20:44 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
15:20:44 - 18-Jul-25
Sell* 10 $21.64 Automatic Execution
15:20:44 - 18-Jul-25
Sell* 20 $21.64 Automatic Execution
15:20:44 - 18-Jul-25
Sell* 115 $21.64 Automatic Execution
15:20:44 - 18-Jul-25
Buy* 200 $21.65 Automatic Execution
15:18:28 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
15:18:09 - 18-Jul-25
Buy* 400 $21.64 Automatic Execution
15:18:09 - 18-Jul-25
Buy* 5 $21.64 Automatic Execution
15:18:09 - 18-Jul-25
Sell* 386 $21.64 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 4 $21.64 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 18 $21.64 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 12 $21.65 Automatic Execution
15:16:31 - 18-Jul-25
Sell* 425 $21.65 Automatic Execution
15:16:31 - 18-Jul-25
Sell* 10 $21.65 Automatic Execution
15:16:31 - 18-Jul-25
Sell* 29 $21.65 Automatic Execution
15:16:31 - 18-Jul-25
Sell* 3 $21.65 Automatic Execution
15:16:31 - 18-Jul-25
Sell* 19 $21.65 Automatic Execution
15:16:31 - 18-Jul-25
Sell* 17 $21.65 Automatic Execution
15:16:31 - 18-Jul-25
Sell* 4 $21.65 Automatic Execution
15:16:15 - 18-Jul-25
Buy* 5 $21.65 Automatic Execution
15:16:15 - 18-Jul-25
Buy* 12 $21.65 Automatic Execution
15:16:12 - 18-Jul-25
Buy* 1,279 $21.65 Automatic Execution
15:15:57 - 18-Jul-25
Unknown* 92 $21.645 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 11 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 24 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 4 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 99 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 25 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 200 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 8 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 12 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 12 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 12 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 12 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 6 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Buy* 12 $21.64 Automatic Execution
15:15:47 - 18-Jul-25
Sell* 10 $21.66 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 371 $21.66 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 11 $21.66 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 7 $21.66 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 44 $21.66 Automatic Execution
15:06:10 - 18-Jul-25
Sell* 5 $21.66 Automatic Execution
15:06:10 - 18-Jul-25
Unknown* 1 $21.665 Automatic Execution
15:04:46 - 18-Jul-25
Unknown* 1 $21.665 Automatic Execution
15:04:33 - 18-Jul-25
Buy* 1 $21.67 Automatic Execution
15:04:29 - 18-Jul-25
Unknown* 1 $21.665 Automatic Execution
15:04:20 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
15:04:13 - 18-Jul-25
Unknown* 1 $21.655 Automatic Execution
15:04:08 - 18-Jul-25
Unknown* 18 $21.66 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 48 $21.66 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 6 $21.66 Automatic Execution
15:03:47 - 18-Jul-25
Buy* 9 $21.66 Automatic Execution
15:03:18 - 18-Jul-25
Buy* 2 $21.66 Automatic Execution
15:03:18 - 18-Jul-25
Buy* 3 $21.66 Automatic Execution
15:03:10 - 18-Jul-25
Unknown* 1 $21.655 Automatic Execution
15:03:00 - 18-Jul-25
Unknown* 1 $21.655 Automatic Execution
15:02:46 - 18-Jul-25
Unknown* 1 $21.655 Automatic Execution
15:02:32 - 18-Jul-25
Unknown* 3 $21.66 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 119 $21.66 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 304 $21.66 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 7 $21.66 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 5 $21.66 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
15:02:32 - 18-Jul-25
Sell* 11 $21.66 Automatic Execution
15:02:32 - 18-Jul-25
Unknown* 14 $21.665 Automatic Execution
15:00:26 - 18-Jul-25
Unknown* 1 $21.665 Automatic Execution
15:00:25 - 18-Jul-25
Unknown* 12 $21.66 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 5 $21.66 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 2 $21.66 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 80 $21.66 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 31 $21.66 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 7 $21.66 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 1 $21.66 Automatic Execution
15:00:00 - 18-Jul-25
Unknown* 1 $21.655 Automatic Execution
15:00:00 - 18-Jul-25
Unknown* 4 $21.655 Automatic Execution
14:59:46 - 18-Jul-25
Unknown* 9 $21.655 Automatic Execution
14:59:23 - 18-Jul-25
Unknown* 2 $21.655 Automatic Execution
14:59:17 - 18-Jul-25
Unknown* 5 $21.655 Automatic Execution
14:59:15 - 18-Jul-25
Unknown* 1 $21.655 Automatic Execution
14:58:37 - 18-Jul-25
Unknown* 7 $21.65 Automatic Execution
14:58:21 - 18-Jul-25
Unknown* 3 $21.65 Automatic Execution
14:58:21 - 18-Jul-25
Unknown* 12 $21.65 Automatic Execution
14:58:21 - 18-Jul-25
Buy* 189 $21.65 Automatic Execution
14:58:21 - 18-Jul-25
Buy* 2 $21.65 Automatic Execution
14:58:21 - 18-Jul-25
Buy* 25 $21.65 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 15 $21.65 Automatic Execution
14:58:11 - 18-Jul-25
Sell* 5 $21.65 Automatic Execution
14:58:11 - 18-Jul-25
Sell* 13 $21.66 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 9 $21.66 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 6 $21.66 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 28 $21.66 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 96 $21.66 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 5 $21.66 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 2 $21.66 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 4 $21.66 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 10 $21.66 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 2 $21.66 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 111 $21.66 Automatic Execution
14:57:40 - 18-Jul-25
Unknown* 6 $21.665 Automatic Execution
14:57:36 - 18-Jul-25
Unknown* 4 $21.665 Automatic Execution
14:56:53 - 18-Jul-25
Unknown* 16 $21.665 Automatic Execution
14:56:31 - 18-Jul-25
Buy* 63 $21.67 Automatic Execution
14:56:30 - 18-Jul-25
Buy* 98 $21.67 Automatic Execution
14:56:30 - 18-Jul-25
Buy* 14 $21.67 Automatic Execution
14:56:30 - 18-Jul-25
Buy* 14 $21.67 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 11 $21.67 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 8 $21.67 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 5 $21.68 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 3 $21.685 Automatic Execution
14:55:28 - 18-Jul-25
Sell* 4 $21.685 Automatic Execution
14:54:57 - 18-Jul-25
Sell* 4 $21.685 Automatic Execution
14:54:26 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
14:54:06 - 18-Jul-25
Sell* 4 $21.685 Automatic Execution
14:54:06 - 18-Jul-25
Sell* 4 $21.685 Automatic Execution
14:54:06 - 18-Jul-25
Sell* 17 $21.68 Automatic Execution
14:53:52 - 18-Jul-25
Sell* 4 $21.685 Automatic Execution
14:53:25 - 18-Jul-25
Sell* 5 $21.685 Automatic Execution
14:52:55 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
14:51:46 - 18-Jul-25
Sell* 46 $21.68 Automatic Execution
14:51:14 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
14:50:46 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
14:50:39 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
14:50:31 - 18-Jul-25
Sell* 27 $21.685 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
14:50:26 - 18-Jul-25
Sell* 34 $21.685 Automatic Execution
14:50:21 - 18-Jul-25
Unknown* 14 $21.68 Automatic Execution
14:49:54 - 18-Jul-25
Buy* 25 $21.68 Automatic Execution
14:49:54 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
14:49:54 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
14:46:45 - 18-Jul-25
Sell* 8 $21.68 Automatic Execution
14:46:25 - 18-Jul-25
Sell* 5 $21.68 Automatic Execution
14:45:55 - 18-Jul-25
Buy* 1 $21.66 Automatic Execution
14:34:07 - 18-Jul-25
Buy* 1 $21.66 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 1 $21.66 Automatic Execution
14:33:35 - 18-Jul-25
Buy* 34 $21.66 Automatic Execution
14:32:54 - 18-Jul-25
Sell* 2 $21.66 Automatic Execution
14:32:52 - 18-Jul-25
Sell* 55 $21.67 Automatic Execution
14:32:05 - 18-Jul-25
Unknown* 129 $21.675 Automatic Execution
14:31:43 - 18-Jul-25
Buy* 3 $21.68 Automatic Execution
14:31:43 - 18-Jul-25
Unknown* 13 $21.675 Automatic Execution
14:31:29 - 18-Jul-25
Buy* 4 $21.675 Automatic Execution
14:29:03 - 18-Jul-25
Buy* 10 $21.685 Automatic Execution
14:28:21 - 18-Jul-25
Sell* 1 $21.685 Automatic Execution
14:28:15 - 18-Jul-25
Buy* 11 $21.69 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 8 $21.69 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 5 $21.69 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 7 $21.70 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 7 $21.70 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 6 $21.70 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 5 $21.71 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 38 $21.71 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 87 $21.71 Automatic Execution
14:25:47 - 18-Jul-25
Sell* 13 $21.71 Automatic Execution
14:25:24 - 18-Jul-25
Buy* 5 $21.72 Automatic Execution
14:24:40 - 18-Jul-25
Unknown* 9 $21.715 Automatic Execution
14:24:37 - 18-Jul-25
Unknown* 10 $21.715 Automatic Execution
14:24:22 - 18-Jul-25
Buy* 6 $21.71 Automatic Execution
14:23:20 - 18-Jul-25
Buy* 14 $21.70 Automatic Execution
14:23:13 - 18-Jul-25
Buy* 2 $21.70 Automatic Execution
14:23:13 - 18-Jul-25
Sell* 230 $21.685 Automatic Execution
14:20:56 - 18-Jul-25
Sell* 230 $21.685 Automatic Execution
14:20:56 - 18-Jul-25
Sell* 10 $21.69 Automatic Execution
14:20:45 - 18-Jul-25
Sell* 2 $21.69 Automatic Execution
14:20:43 - 18-Jul-25
Buy* 11 $21.69 Automatic Execution
14:18:17 - 18-Jul-25
Buy* 7 $21.69 Automatic Execution
14:18:17 - 18-Jul-25
Buy* 5 $21.69 Automatic Execution
14:18:17 - 18-Jul-25
Sell* 10 $21.685 Automatic Execution
14:18:01 - 18-Jul-25
Unknown* 1 $21.67 Automatic Execution
14:16:24 - 18-Jul-25
Unknown* 484 $21.67 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 3 $21.67 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 13 $21.67 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 3 $21.67 Automatic Execution
14:16:07 - 18-Jul-25
Unknown* 8 $21.68 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 33 $21.68 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
14:15:44 - 18-Jul-25
Buy* 2 $21.68 Automatic Execution
14:15:27 - 18-Jul-25
Buy* 14 $21.68 Automatic Execution
14:15:27 - 18-Jul-25
Buy* 14 $21.68 Automatic Execution
14:15:27 - 18-Jul-25
Buy* 3 $21.68 Automatic Execution
14:15:27 - 18-Jul-25
Buy* 12 $21.68 Automatic Execution
14:15:27 - 18-Jul-25
Unknown* 100 $21.69 Automatic Execution
14:04:50 - 18-Jul-25
Buy* 6 $21.68 Automatic Execution
14:03:43 - 18-Jul-25
Buy* 14 $21.68 Automatic Execution
14:03:43 - 18-Jul-25
Buy* 40 $21.68 Automatic Execution
14:03:43 - 18-Jul-25
Unknown* 10 $21.675 Automatic Execution
14:03:08 - 18-Jul-25
Buy* 3 $21.67 Automatic Execution
14:01:56 - 18-Jul-25
Sell* 89 $21.67 Automatic Execution
14:01:14 - 18-Jul-25
Unknown* 11 $21.675 Automatic Execution
14:01:14 - 18-Jul-25
Sell* 200 $21.67 Automatic Execution
14:01:14 - 18-Jul-25
Sell* 18 $21.67 Automatic Execution
14:01:14 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
14:01:14 - 18-Jul-25
Unknown* 230 $21.675 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 6 $21.68 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 11 $21.68 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 142 $21.68 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 89 $21.68 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 7 $21.68 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 8 $21.68 Automatic Execution
14:00:45 - 18-Jul-25
Sell* 10 $21.685 Automatic Execution
14:00:44 - 18-Jul-25
Sell* 2 $21.69 Automatic Execution
14:00:16 - 18-Jul-25
Sell* 33 $21.69 Automatic Execution
13:59:53 - 18-Jul-25
Buy* 20 $21.69 Automatic Execution
13:57:30 - 18-Jul-25
Sell* 5 $21.69 Automatic Execution
13:57:29 - 18-Jul-25
Buy* 4 $21.69 Automatic Execution
13:57:28 - 18-Jul-25
Buy* 7 $21.69 Automatic Execution
13:57:28 - 18-Jul-25
Sell* 230 $21.685 Automatic Execution
13:56:05 - 18-Jul-25
Sell* 100 $21.685 Automatic Execution
13:56:05 - 18-Jul-25
Buy* 8 $21.68 Automatic Execution
13:56:05 - 18-Jul-25
Sell* 230 $21.665 Automatic Execution
13:54:16 - 18-Jul-25
Buy* 22 $21.67 Automatic Execution
13:54:16 - 18-Jul-25
Unknown* 25 $21.665 Automatic Execution
13:53:02 - 18-Jul-25
Buy* 14 $21.65 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 3 $21.65 Automatic Execution
13:51:37 - 18-Jul-25
Buy* 6 $21.65 Automatic Execution
13:51:37 - 18-Jul-25
Unknown* 10 $21.645 Automatic Execution
13:51:36 - 18-Jul-25
Buy* 47 $21.64 Automatic Execution
13:51:08 - 18-Jul-25
Buy* 3 $21.64 Automatic Execution
13:51:08 - 18-Jul-25
Sell* 184 $21.64 Automatic Execution
13:50:41 - 18-Jul-25
Sell* 16 $21.64 Automatic Execution
13:50:41 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
13:47:38 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
13:47:38 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
13:47:38 - 18-Jul-25
Unknown* 92 $21.67 Automatic Execution
13:47:17 - 18-Jul-25
Unknown* 4 $21.67 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 2 $21.665 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 4 $21.67 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 10 $21.67 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
13:46:55 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 8 $21.68 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 6 $21.68 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 24 $21.68 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 230 $21.685 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 146 $21.69 Automatic Execution
13:46:26 - 18-Jul-25
Sell* 54 $21.69 Automatic Execution
13:46:26 - 18-Jul-25
Sell* 64 $21.69 Automatic Execution
13:46:26 - 18-Jul-25
Sell* 27 $21.69 Automatic Execution
13:46:26 - 18-Jul-25
Sell* 9 $21.69 Automatic Execution
13:46:26 - 18-Jul-25
Sell* 1 $21.69 Automatic Execution
13:46:26 - 18-Jul-25
Unknown* 26 $21.67 Automatic Execution
13:32:58 - 18-Jul-25
Unknown* 100 $21.67 Automatic Execution
13:32:58 - 18-Jul-25
Sell* 27 $21.67 Automatic Execution
13:32:58 - 18-Jul-25
Unknown* 100 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Unknown* 58 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Unknown* 18 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Unknown* 100 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Unknown* 92 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Unknown* 100 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Unknown* 1 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Unknown* 100 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Unknown* 8 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Unknown* 18 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Buy* 230 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Sell* 18 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Sell* 5 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Sell* 93 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Sell* 33 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Sell* 164 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Sell* 20 $21.67 Automatic Execution
13:32:51 - 18-Jul-25
Sell* 12 $21.67 Automatic Execution
13:32:48 - 18-Jul-25
Buy* 100 $21.67 Automatic Execution
13:32:48 - 18-Jul-25
Buy* 6 $21.67 Automatic Execution
13:32:48 - 18-Jul-25
Buy* 100 $21.67 Automatic Execution
13:32:48 - 18-Jul-25
Unknown* 100 $21.66 Automatic Execution
13:32:11 - 18-Jul-25
Buy* 7 $21.66 Automatic Execution
13:32:11 - 18-Jul-25
Buy* 27 $21.66 Automatic Execution
13:32:11 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
13:32:11 - 18-Jul-25
Sell* 100 $21.66 Automatic Execution
13:31:55 - 18-Jul-25
Buy* 400 $21.66 Automatic Execution
13:31:52 - 18-Jul-25
Buy* 49 $21.65 Automatic Execution
13:31:15 - 18-Jul-25
Unknown* 5 $21.64 Automatic Execution
13:30:29 - 18-Jul-25
Buy* 5 $21.64 Automatic Execution
13:30:29 - 18-Jul-25
Buy* 1 $21.64 Automatic Execution
13:30:29 - 18-Jul-25
Buy* 17 $21.64 Automatic Execution
13:30:04 - 18-Jul-25
Sell* 200 $21.62 Automatic Execution
13:26:44 - 18-Jul-25
Sell* 10 $21.62 Automatic Execution
13:26:44 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
13:24:59 - 18-Jul-25
Sell* 77 $21.64 Automatic Execution
13:23:52 - 18-Jul-25
Buy* 14 $21.63 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 12 $21.63 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 26 $21.63 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 91 $21.63 Automatic Execution
13:23:37 - 18-Jul-25
Buy* 98 $21.62 Automatic Execution
13:23:27 - 18-Jul-25
Buy* 2 $21.62 Automatic Execution
13:23:27 - 18-Jul-25
Buy* 26 $21.62 Automatic Execution
13:23:27 - 18-Jul-25
Buy* 25 $21.62 Automatic Execution
13:23:27 - 18-Jul-25
Sell* 10 $21.62 Automatic Execution
13:23:06 - 18-Jul-25
Sell* 2 $21.62 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 8 $21.63 Automatic Execution
13:21:34 - 18-Jul-25
Sell* 12 $21.63 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 38 $21.63 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $21.63 Automatic Execution
13:21:09 - 18-Jul-25
Buy* 13 $21.64 Automatic Execution
13:20:51 - 18-Jul-25
Sell* 2 $21.63 Automatic Execution
13:20:13 - 18-Jul-25
Buy* 2 $21.64 Automatic Execution
13:19:25 - 18-Jul-25
Sell* 441 $21.64 Automatic Execution
13:19:24 - 18-Jul-25
Sell* 14 $21.65 Automatic Execution
13:18:57 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
13:18:57 - 18-Jul-25
Buy* 5 $21.66 Automatic Execution
13:18:14 - 18-Jul-25
Sell* 339 $21.67 Automatic Execution
13:18:01 - 18-Jul-25
Sell* 49 $21.67 Automatic Execution
13:18:01 - 18-Jul-25
Buy* 100 $21.67 Automatic Execution
13:16:30 - 18-Jul-25
Buy* 17 $21.67 Automatic Execution
13:16:18 - 18-Jul-25
Sell* 3 $21.65 Automatic Execution
13:15:59 - 18-Jul-25
Unknown* 100 $21.665 Automatic Execution
13:15:57 - 18-Jul-25
Unknown* 10 $21.665 Automatic Execution
13:15:57 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
13:15:57 - 18-Jul-25
Sell* 231 $21.66 Automatic Execution
13:15:57 - 18-Jul-25
Sell* 212 $21.66 Automatic Execution
13:15:57 - 18-Jul-25
Sell* 10 $21.66 Automatic Execution
13:15:57 - 18-Jul-25
Unknown* 100 $21.665 Automatic Execution
13:15:43 - 18-Jul-25
Buy* 1 $21.605 Automatic Execution
13:00:56 - 18-Jul-25
Unknown* 2 $21.605 Automatic Execution
13:00:14 - 18-Jul-25
Buy* 93 $21.60 Automatic Execution
12:59:20 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
12:59:20 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
12:59:20 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
12:59:01 - 18-Jul-25
Unknown* 10 $21.60 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 13 $21.60 Automatic Execution
12:56:57 - 18-Jul-25
Sell* 220 $21.605 Automatic Execution
12:56:05 - 18-Jul-25
Sell* 220 $21.605 Automatic Execution
12:56:05 - 18-Jul-25
Buy* 200 $21.60 Automatic Execution
12:56:05 - 18-Jul-25
Buy* 12 $21.60 Automatic Execution
12:56:05 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
12:55:57 - 18-Jul-25
Unknown* 100 $21.60 Automatic Execution
12:55:42 - 18-Jul-25
Unknown* 20 $21.605 Automatic Execution
12:55:16 - 18-Jul-25
Sell* 5 $21.61 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 10 $21.61 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 4 $21.62 Automatic Execution
12:55:03 - 18-Jul-25
Sell* 6 $21.63 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 10 $21.63 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 7 $21.63 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 108 $21.63 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 10 $21.63 Automatic Execution
12:54:54 - 18-Jul-25
Buy* 3 $21.64 Automatic Execution
12:52:41 - 18-Jul-25
Unknown* 9 $21.64 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 6 $21.64 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 10 $21.64 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 8 $21.64 Automatic Execution
12:50:51 - 18-Jul-25
Buy* 200 $21.64 Automatic Execution
12:50:20 - 18-Jul-25
Buy* 10 $21.64 Automatic Execution
12:50:20 - 18-Jul-25
Buy* 12 $21.63 Automatic Execution
12:49:26 - 18-Jul-25
Unknown* 14 $21.62 Automatic Execution
12:49:06 - 18-Jul-25
Buy* 70 $21.62 Automatic Execution
12:48:51 - 18-Jul-25
Buy* 30 $21.62 Automatic Execution
12:48:51 - 18-Jul-25
Unknown* 10 $21.63 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 100 $21.63 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 38 $21.63 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 5 $21.63 Automatic Execution
12:47:31 - 18-Jul-25
Unknown* 87 $21.64 Automatic Execution
12:47:10 - 18-Jul-25
Sell* 13 $21.64 Automatic Execution
12:47:08 - 18-Jul-25
Sell* 6 $21.64 Automatic Execution
12:47:08 - 18-Jul-25
Sell* 2 $21.64 Automatic Execution
12:47:08 - 18-Jul-25
Buy* 200 $21.64 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 13 $21.64 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 20 $21.635 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 3 $21.63 Automatic Execution
12:46:30 - 18-Jul-25
Sell* 63 $21.63 Automatic Execution
12:46:30 - 18-Jul-25
Sell* 11 $21.63 Automatic Execution
12:46:30 - 18-Jul-25
Buy* 1 $21.635 Automatic Execution
12:46:23 - 18-Jul-25
Sell* 220 $21.605 Automatic Execution
12:26:55 - 18-Jul-25
Sell* 250 $21.605 Automatic Execution
12:26:55 - 18-Jul-25
Buy* 1 $21.60 Automatic Execution
12:26:50 - 18-Jul-25
Sell* 5 $21.61 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 6 $21.62 Automatic Execution
12:26:25 - 18-Jul-25
Sell* 10 $21.62 Automatic Execution
12:26:16 - 18-Jul-25
Sell* 46 $21.62 Automatic Execution
12:25:54 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
12:25:42 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 371 $21.61 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 40 $21.61 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 97 $21.61 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 6 $21.61 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 6 $21.62 Automatic Execution
12:24:05 - 18-Jul-25
Buy* 1 $21.625 Automatic Execution
12:23:54 - 18-Jul-25
Buy* 2 $21.625 Automatic Execution
12:23:54 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
12:22:36 - 18-Jul-25
Sell* 6 $21.62 Automatic Execution
12:22:35 - 18-Jul-25
Buy* 12 $21.62 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
12:22:15 - 18-Jul-25
Sell* 4 $21.61 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $21.61 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 2 $21.61 Automatic Execution
12:21:54 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
12:21:30 - 18-Jul-25
Sell* 10 $21.61 Automatic Execution
12:21:30 - 18-Jul-25
Unknown* 18 $21.61 Automatic Execution
12:21:11 - 18-Jul-25
Unknown* 200 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 23 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 300 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Unknown* 436 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 2 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 71 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 444 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 6 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 3 $21.61 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
12:20:50 - 18-Jul-25
Buy* 1 $21.62 Automatic Execution
12:19:02 - 18-Jul-25
Sell* 300 $21.615 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 8 $21.62 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 129 $21.615 Automatic Execution
12:18:44 - 18-Jul-25
Unknown* 100 $21.62 Automatic Execution
12:18:21 - 18-Jul-25
Buy* 10 $21.62 Automatic Execution
12:18:21 - 18-Jul-25
Buy* 4 $21.62 Automatic Execution
12:18:21 - 18-Jul-25
Sell* 10 $21.615 Automatic Execution
12:18:21 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
12:17:05 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 5 $21.60 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 14 $21.60 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 9 $21.60 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 5 $21.60 Automatic Execution
12:16:15 - 18-Jul-25
Buy* 39 $21.60 Automatic Execution
12:16:15 - 18-Jul-25
Sell* 62 $21.60 Automatic Execution
12:15:52 - 18-Jul-25
Buy* 20 $21.61 Automatic Execution
12:02:45 - 18-Jul-25
Unknown* 5 $21.61 Automatic Execution
12:01:56 - 18-Jul-25
Unknown* 5 $21.61 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 433 $21.61 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 5 $21.61 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 5 $21.62 Automatic Execution
12:01:14 - 18-Jul-25
Sell* 20 $21.62 Automatic Execution
12:01:14 - 18-Jul-25
Unknown* 18 $21.62 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 14 $21.62 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 11 $21.62 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 21 $21.62 Automatic Execution
12:00:43 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
12:00:37 - 18-Jul-25
Sell* 10 $21.615 Automatic Execution
12:00:35 - 18-Jul-25
Sell* 4 $21.615 Automatic Execution
11:59:39 - 18-Jul-25
Buy* 10 $21.62 Automatic Execution
11:59:26 - 18-Jul-25
Sell* 10 $21.62 Automatic Execution
11:59:26 - 18-Jul-25
Unknown* 100 $21.62 Automatic Execution
11:59:11 - 18-Jul-25
Buy* 77 $21.62 Automatic Execution
11:59:11 - 18-Jul-25
Buy* 200 $21.62 Automatic Execution
11:59:11 - 18-Jul-25
Buy* 33 $21.62 Automatic Execution
11:59:11 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
11:59:11 - 18-Jul-25
Buy* 2 $21.62 Automatic Execution
11:58:41 - 18-Jul-25
Buy* 9 $21.62 Automatic Execution
11:57:37 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
11:57:26 - 18-Jul-25
Sell* 2 $21.62 Automatic Execution
11:57:26 - 18-Jul-25
Sell* 40 $21.62 Automatic Execution
11:57:26 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
11:56:59 - 18-Jul-25
Sell* 365 $21.63 Automatic Execution
11:56:54 - 18-Jul-25
Buy* 10 $21.635 Automatic Execution
11:56:43 - 18-Jul-25
Sell* 15 $21.63 Automatic Execution
11:54:43 - 18-Jul-25
Sell* 2 $21.63 Automatic Execution
11:54:43 - 18-Jul-25
Buy* 4 $21.63 Automatic Execution
11:54:41 - 18-Jul-25
Buy* 10 $21.64 Automatic Execution
11:53:28 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
11:53:12 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
11:53:12 - 18-Jul-25
Unknown* 10 $21.64 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 4 $21.64 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 1 $21.64 Automatic Execution
11:52:32 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
11:52:10 - 18-Jul-25
Sell* 67 $21.64 Automatic Execution
11:52:10 - 18-Jul-25
Sell* 12 $21.64 Automatic Execution
11:51:37 - 18-Jul-25
Buy* 100 $21.64 Automatic Execution
11:51:27 - 18-Jul-25
Buy* 6 $21.64 Automatic Execution
11:51:27 - 18-Jul-25
Buy* 4 $21.64 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 425 $21.63 Automatic Execution
11:49:10 - 18-Jul-25
Buy* 2 $21.62 Automatic Execution
11:47:04 - 18-Jul-25
Unknown* 100 $21.62 Automatic Execution
11:46:18 - 18-Jul-25
Unknown* 14 $21.62 Automatic Execution
11:46:18 - 18-Jul-25
Sell* 45 $21.62 Automatic Execution
11:45:59 - 18-Jul-25
Sell* 5 $21.61 Automatic Execution
11:26:02 - 18-Jul-25
Sell* 10 $21.61 Automatic Execution
11:26:02 - 18-Jul-25
Sell* 150 $21.62 Automatic Execution
11:25:37 - 18-Jul-25
Buy* 5 $21.62 Automatic Execution
11:25:21 - 18-Jul-25
Buy* 5 $21.61 Automatic Execution
11:24:56 - 18-Jul-25
Buy* 14 $21.61 Automatic Execution
11:24:56 - 18-Jul-25
Buy* 22 $21.61 Automatic Execution
11:24:56 - 18-Jul-25
Buy* 31 $21.61 Automatic Execution
11:24:56 - 18-Jul-25
Buy* 5 $21.60 Automatic Execution
11:24:20 - 18-Jul-25
Buy* 6 $21.60 Automatic Execution
11:24:20 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
11:23:45 - 18-Jul-25
Buy* 7 $21.58 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 83 $21.58 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 2 $21.58 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
11:22:07 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
11:22:07 - 18-Jul-25
Sell* 10 $21.57 Automatic Execution
11:22:07 - 18-Jul-25
Sell* 2 $21.57 Automatic Execution
11:22:07 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
11:22:07 - 18-Jul-25
Sell* 3 $21.58 Automatic Execution
11:21:32 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 2 $21.58 Automatic Execution
11:21:21 - 18-Jul-25
Sell* 10 $21.58 Automatic Execution
11:21:21 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
11:21:00 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 21 $21.59 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 5 $21.59 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 100 $21.595 Automatic Execution
11:19:15 - 18-Jul-25
Sell* 200 $21.595 Automatic Execution
11:19:13 - 18-Jul-25
Sell* 89 $21.60 Automatic Execution
11:18:30 - 18-Jul-25
Sell* 11 $21.60 Automatic Execution
11:18:30 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 10 $21.59 Automatic Execution
11:18:00 - 18-Jul-25
Unknown* 200 $21.595 Automatic Execution
11:18:00 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
11:17:54 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
11:17:54 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
11:17:54 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
11:17:54 - 18-Jul-25
Unknown* 100 $21.605 Automatic Execution
11:17:37 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
11:17:01 - 18-Jul-25
Sell* 200 $21.59 Automatic Execution
11:16:14 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
11:16:14 - 18-Jul-25
Sell* 2 $21.59 Automatic Execution
11:16:14 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
11:16:14 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
11:16:14 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 5 $21.59 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 60 $21.59 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 82 $21.59 Automatic Execution
11:16:01 - 18-Jul-25
Sell* 7 $21.59 Automatic Execution
11:16:01 - 18-Jul-25
Sell* 11 $21.59 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 8 $21.56 Automatic Execution
10:56:14 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
10:55:27 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
10:54:23 - 18-Jul-25
Buy* 43 $21.57 Automatic Execution
10:54:21 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 149 $21.57 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 47 $21.57 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 4 $21.57 Automatic Execution
10:54:17 - 18-Jul-25
Buy* 1 $21.57 Automatic Execution
10:54:03 - 18-Jul-25
Buy* 1 $21.57 Automatic Execution
10:54:03 - 18-Jul-25
Buy* 4 $21.57 Automatic Execution
10:54:00 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
10:53:41 - 18-Jul-25
Buy* 3 $21.59 Automatic Execution
10:52:48 - 18-Jul-25
Buy* 2 $21.59 Automatic Execution
10:52:48 - 18-Jul-25
Buy* 100 $21.585 Automatic Execution
10:52:41 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
10:52:23 - 18-Jul-25
Unknown* 106 $21.585 Automatic Execution
10:52:23 - 18-Jul-25
Unknown* 100 $21.585 Automatic Execution
10:52:23 - 18-Jul-25
Sell* 190 $21.585 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 190 $21.585 Automatic Execution
10:52:19 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
10:52:19 - 18-Jul-25
Buy* 76 $21.59 Automatic Execution
10:52:17 - 18-Jul-25
Buy* 46 $21.59 Automatic Execution
10:52:17 - 18-Jul-25
Buy* 6 $21.59 Automatic Execution
10:52:14 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 4 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 36 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 3 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 5 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Unknown* 5 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Unknown* 200 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 1 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
10:52:04 - 18-Jul-25
Unknown* 100 $21.60 Automatic Execution
10:51:44 - 18-Jul-25
Sell* 2 $21.60 Automatic Execution
10:51:27 - 18-Jul-25
Sell* 38 $21.61 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 10 $21.61 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 190 $21.615 Automatic Execution
10:50:41 - 18-Jul-25
Sell* 190 $21.615 Automatic Execution
10:50:41 - 18-Jul-25
Sell* 10 $21.62 Automatic Execution
10:50:18 - 18-Jul-25
Sell* 99 $21.62 Automatic Execution
10:50:18 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
10:50:07 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
10:49:22 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
10:49:22 - 18-Jul-25
Buy* 29 $21.61 Automatic Execution
10:49:18 - 18-Jul-25
Sell* 1 $21.60 Automatic Execution
10:49:08 - 18-Jul-25
Unknown* 1 $21.605 Automatic Execution
10:49:02 - 18-Jul-25
Buy* 46 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 21 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Unknown* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 14 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 22 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 18 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 15 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 7 $21.60 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 6 $21.59 Automatic Execution
10:48:20 - 18-Jul-25
Buy* 5 $21.59 Automatic Execution
10:48:20 - 18-Jul-25
Unknown* 100 $21.58 Automatic Execution
10:48:20 - 18-Jul-25
Unknown* 1 $21.58 Automatic Execution
10:48:20 - 18-Jul-25
Unknown* 5 $21.58 Automatic Execution
10:48:20 - 18-Jul-25
Buy* 3 $21.58 Automatic Execution
10:48:20 - 18-Jul-25
Buy* 150 $21.57 Automatic Execution
10:47:31 - 18-Jul-25
Buy* 6 $21.57 Automatic Execution
10:47:31 - 18-Jul-25
Buy* 1 $21.565 Automatic Execution
10:47:27 - 18-Jul-25
Buy* 7 $21.57 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 2 $21.57 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 18 $21.565 Automatic Execution
10:46:39 - 18-Jul-25
Buy* 1 $21.565 Automatic Execution
10:46:39 - 18-Jul-25
Buy* 190 $21.565 Automatic Execution
10:46:04 - 18-Jul-25
Buy* 190 $21.565 Automatic Execution
10:46:04 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 3 $21.56 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 2 $21.56 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 2 $21.56 Automatic Execution
10:45:47 - 18-Jul-25
Unknown* 240 $21.675 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 5 $21.67 Automatic Execution
10:22:12 - 18-Jul-25
Sell* 10 $21.67 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 160 $21.685 Automatic Execution
10:21:55 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 2 $21.69 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 2 $21.69 Automatic Execution
10:21:26 - 18-Jul-25
Buy* 12 $21.69 Automatic Execution
10:21:21 - 18-Jul-25
Sell* 21 $21.685 Automatic Execution
10:21:17 - 18-Jul-25
Sell* 4 $21.685 Automatic Execution
10:21:17 - 18-Jul-25
Sell* 5 $21.70 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 2 $21.70 Automatic Execution
10:20:45 - 18-Jul-25
Unknown* 10 $21.72 Automatic Execution
10:20:34 - 18-Jul-25
Buy* 3 $21.745 Automatic Execution
10:19:55 - 18-Jul-25
Unknown* 46 $21.76 Automatic Execution
10:19:32 - 18-Jul-25
Buy* 15 $21.76 Automatic Execution
10:19:09 - 18-Jul-25
Buy* 15 $21.76 Automatic Execution
10:19:04 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 1 $21.77 Automatic Execution
10:18:02 - 18-Jul-25
Buy* 3 $21.77 Automatic Execution
10:18:02 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
10:17:58 - 18-Jul-25
Sell* 100 $21.77 Automatic Execution
10:17:58 - 18-Jul-25
Buy* 3 $21.77 Automatic Execution
10:17:48 - 18-Jul-25
Buy* 4 $21.77 Automatic Execution
10:17:48 - 18-Jul-25
Sell* 1 $21.77 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 6 $21.77 Automatic Execution
10:17:32 - 18-Jul-25
Buy* 2 $21.77 Automatic Execution
10:17:17 - 18-Jul-25
Buy* 3 $21.77 Automatic Execution
10:17:15 - 18-Jul-25
Buy* 1 $21.77 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 50 $21.76 Automatic Execution
10:16:04 - 18-Jul-25
Unknown* 100 $21.77 Automatic Execution
10:15:47 - 18-Jul-25
Buy* 17 $21.77 Automatic Execution
10:15:35 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
09:52:57 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
09:52:57 - 18-Jul-25
Buy* 10 $21.71 Automatic Execution
09:52:57 - 18-Jul-25
Buy* 50 $21.71 Automatic Execution
09:52:57 - 18-Jul-25
Unknown* 20 $21.705 Automatic Execution
09:52:57 - 18-Jul-25
Sell* 4 $21.70 Automatic Execution
09:52:35 - 18-Jul-25
Unknown* 10 $21.71 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 1 $21.71 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 1 $21.71 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 7 $21.71 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 2 $21.71 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 6 $21.72 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 32 $21.72 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 56 $21.72 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 13 $21.72 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 3 $21.72 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 12 $21.72 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 7 $21.73 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
09:52:21 - 18-Jul-25
Buy* 49 $21.74 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 1 $21.74 Automatic Execution
09:52:04 - 18-Jul-25
Unknown* 20 $21.735 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 50 $21.74 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 130 $21.745 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 130 $21.745 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 8 $21.74 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
09:51:59 - 18-Jul-25
Buy* 50 $21.74 Automatic Execution
09:51:59 - 18-Jul-25
Sell* 99 $21.74 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 1 $21.74 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 100 $21.74 Automatic Execution
09:51:47 - 18-Jul-25
Buy* 67 $21.74 Automatic Execution
09:51:47 - 18-Jul-25
Buy* 50 $21.74 Automatic Execution
09:51:47 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
09:51:47 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
09:51:47 - 18-Jul-25
Buy* 2 $21.74 Automatic Execution
09:51:47 - 18-Jul-25
Buy* 2 $21.74 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 130 $21.725 Automatic Execution
09:51:47 - 18-Jul-25
Buy* 50 $21.73 Automatic Execution
09:51:47 - 18-Jul-25
Unknown* 130 $21.725 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 12 $21.73 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 11 $21.73 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 20 $21.73 Automatic Execution
09:51:24 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 49 $21.73 Automatic Execution
09:51:11 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
09:51:05 - 18-Jul-25
Sell* 5 $21.72 Automatic Execution
09:50:43 - 18-Jul-25
Sell* 10 $21.72 Automatic Execution
09:50:43 - 18-Jul-25
Sell* 23 $21.72 Automatic Execution
09:50:43 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 1 $21.68 Automatic Execution
09:32:00 - 18-Jul-25
Unknown* 19 $21.735 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 51 $21.68 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 17 $21.725 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 29 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Buy* 15 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Unknown* 100 $21.675 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 175 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Unknown* 76 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 2 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 20 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 50 $21.73 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Sell* 11 $21.72 Automatic Execution
09:50:33 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
09:50:13 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
09:50:13 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
09:49:54 - 18-Jul-25
Sell* 100 $21.675 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
09:49:54 - 18-Jul-25
Unknown* 100 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Unknown* 1 $21.705 Automatic Execution
09:49:54 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Unknown* 130 $21.715 Automatic Execution
09:49:44 - 18-Jul-25
Unknown* 100 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Unknown* 130 $21.715 Automatic Execution
09:49:44 - 18-Jul-25
Buy* 7 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 3 $21.71 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Sell* 19 $21.70 Automatic Execution
09:49:12 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 2 $21.70 Automatic Execution
09:49:12 - 18-Jul-25
Sell* 200 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 50 $21.70 Automatic Execution
09:49:12 - 18-Jul-25
Buy* 13 $21.69 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 2 $21.70 Automatic Execution
09:49:12 - 18-Jul-25
Sell* 100 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
09:48:45 - 18-Jul-25
Sell* 200 $21.67 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 2 $21.69 Automatic Execution
09:48:45 - 18-Jul-25
Buy* 100 $21.685 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 5 $21.69 Automatic Execution
09:48:45 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
09:31:54 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 1 $21.685 Automatic Execution
09:48:13 - 18-Jul-25
Sell* 100 $21.69 Automatic Execution
09:31:54 - 18-Jul-25
Sell* 1 $21.67 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 1 $21.685 Automatic Execution
09:47:15 - 18-Jul-25
Sell* 58 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 1 $21.69 Automatic Execution
09:46:42 - 18-Jul-25
Sell* 45 $21.68 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 6 $21.70 Automatic Execution
09:31:31 - 18-Jul-25
Buy* 2 $21.69 Automatic Execution
09:46:42 - 18-Jul-25
Sell* 5 $21.55 Ordinary
09:28:00 - 18-Jul-25
Sell* 15 $21.55 Ordinary
09:28:00 - 18-Jul-25
Sell* 10 $21.55 Ordinary
09:28:00 - 18-Jul-25
Buy* 1 $21.71 Ordinary
09:25:12 - 18-Jul-25
Buy* 9 $21.71 Ordinary
09:25:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48