Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Co (KIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $21.825 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 18 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 200 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 2 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 200 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 10 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 30 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 2 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 10 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 18 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 1 $21.835 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 2 $21.835 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 300 $21.825 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 370 $21.82 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 370 $21.82 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 2 $21.82 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 70 $21.82 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 111 $21.82 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 90 $21.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $21.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $21.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $21.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,100 $21.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $21.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $21.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $21.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $21.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 78 $21.83 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 222 $21.825 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 400 $21.825 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 54 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 300 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 300 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 300 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 111 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 383 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 370 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 1 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 371 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 643 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 241 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 85 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 50 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 149 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 67 $21.82 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 100 $21.81 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 2 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 63 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 11 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 8 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 14 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 63 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 18 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 10 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 10 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 5 $21.82 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 14 $21.825 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 266 $21.82 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 46 $21.82 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 244 $21.82 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 35 $21.82 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 88 $21.82 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 11 $21.82 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $21.815 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $21.815 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $21.815 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 20 $21.815 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 180 $21.815 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 200 $21.815 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 200 $21.815 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 264 $21.82 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 16 $21.82 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 20 $21.82 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 68 $21.82 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 18 $21.82 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 11 $21.82 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 54 $21.83 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 20 $21.83 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 400 $21.83 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 10 $21.83 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 13 $21.83 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 86 $21.83 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 54 $21.83 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 6 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 15 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 10 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 360 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 20 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 2 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1,300 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 68 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 10 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 200 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 25 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 75 $21.83 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 33 $21.84 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 1 $21.84 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 199 $21.84 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 1 $21.84 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 1 $21.84 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 100 $21.835 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 3 $21.84 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 12 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 20 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 15 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 1 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 61 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 3 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 10 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 6 $21.84 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 5 $21.84 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 300 $21.85 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 200 $21.85 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 200 $21.85 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 15 $21.85 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 10 $21.85 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 20 $21.85 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 6 $21.85 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 200 $21.85 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 5 $21.845 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 100 $21.845 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 1 $21.845 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 65 $21.85 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 12 $21.85 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 11 $21.86 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 10 $21.86 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 300 $21.86 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 56 $21.86 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 10 $21.86 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 12 $21.86 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 200 $21.86 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 50 $21.85 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $21.84 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 90 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 300 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 200 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 4 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 2 $21.84 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 2 $21.83 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 50 $21.82 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 1 $21.82 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 100 $21.825 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 1 $21.83 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $21.825 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 100 $21.82 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 36 $21.82 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 100 $21.82 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 18 $21.82 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 55 $21.82 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 183 $21.82 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 12 $21.82 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 50 $21.82 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 28 $21.83 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 200 $21.83 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 100 $21.83 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 19 $21.83 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 6 $21.835 Automatic Execution
 15:15:54 - 06-Feb-26
Unknown* 1 $21.835 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 11 $21.85 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 100 $21.845 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 59 $21.84 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 3 $21.84 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $21.84 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 24 $21.84 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 3 $21.84 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 10 $21.84 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 17 $21.84 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 6 $21.84 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 6 $21.84 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 1 $21.84 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 1 $21.84 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 5 $21.84 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 11 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 300 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 1 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 2 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 2 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 2 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 11 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 2 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 199 $21.85 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 1 $21.85 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 1 $21.855 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 16 $21.86 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 300 $21.86 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 1 $21.86 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 4 $21.86 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 60 $21.855 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 4 $21.86 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $21.86 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 3 $21.85 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 3 $21.85 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 7 $21.855 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 20 $21.86 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 10 $21.86 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 2 $21.86 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 74 $21.86 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 148 $21.86 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 87 $21.86 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 200 $21.86 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $21.86 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $21.86 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 85 $21.86 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 50 $21.86 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 6 $21.86 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 100 $21.855 Automatic Execution
 14:46:03 - 06-Feb-26
Unknown* 100 $21.835 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 240 $21.83 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 115 $21.83 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 17 $21.83 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 2 $21.83 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 61 $21.83 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 2 $21.83 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 2 $21.83 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 2 $21.83 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 2 $21.83 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 12 $21.83 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 10 $21.84 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 4 $21.84 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 2 $21.84 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 2 $21.84 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 61 $21.84 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 100 $21.845 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 40 $21.845 Automatic Execution
 14:23:37 - 06-Feb-26
Unknown* 78 $21.84 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 103 $21.84 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 103 $21.84 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 39 $21.84 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 16 $21.84 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 2 $21.84 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 200 $21.84 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 200 $21.84 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 200 $21.84 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 198 $21.84 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 2 $21.84 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 198 $21.845 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 16 $21.84 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 2 $21.84 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 16 $21.84 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 2 $21.85 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 6 $21.84 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 6 $21.84 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 16 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 14 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 2 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 4 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 30 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 111 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 58 $21.845 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 10 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 120 $21.845 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 11 $21.85 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 62 $21.845 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 111 $21.85 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 5 $21.85 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 10 $21.85 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $21.85 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 32 $21.85 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 61 $21.85 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 2 $21.85 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 6 $21.85 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 91 $21.86 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 68 $21.86 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 144 $21.87 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 56 $21.87 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 1 $21.86 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 50 $21.86 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 42 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 50 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 100 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 100 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 5 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 2 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 204 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 52 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 50 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 198 $21.845 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 9 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 198 $21.845 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 100 $21.845 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 3 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 2 $21.84 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 38 $21.84 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 1 $21.835 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 132 $21.83 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 6 $21.83 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 2 $21.83 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 2 $21.83 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 59 $21.83 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 90 $21.825 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $21.83 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 18 $21.83 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 3 $21.83 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 50 $21.83 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 20 $21.83 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 20 $21.83 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 2 $21.83 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 2 $21.83 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 49 $21.83 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 1 $21.835 Automatic Execution
 13:47:16 - 06-Feb-26
Unknown* 32 $21.83 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 50 $21.83 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 52 $21.83 Automatic Execution
 13:46:02 - 06-Feb-26
Unknown* 200 $21.825 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 50 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 50 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 39 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 3 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 118 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 46 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 50 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 140 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 63 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 66 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 200 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 200 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 200 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 30 $21.81 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 119 $21.81 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 110 $21.775 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 42 $21.77 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 2 $21.77 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 2 $21.77 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 50 $21.77 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 100 $21.77 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 14 $21.77 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 6 $21.77 Automatic Execution
 13:23:42 - 06-Feb-26
Unknown* 100 $21.76 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 6 $21.76 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 45 $21.76 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 10 $21.76 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 20 $21.76 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 150 $21.76 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 6 $21.76 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 4 $21.76 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 32 $21.76 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 6 $21.76 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 20 $21.765 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 9 $21.765 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 1 $21.76 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 30 $21.755 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 8 $21.755 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 1 $21.745 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 52 $21.75 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 73 $21.75 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 33 $21.75 Automatic Execution
 12:52:43 - 06-Feb-26
Unknown* 6 $21.75 Automatic Execution
 12:52:43 - 06-Feb-26
Unknown* 119 $21.75 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 2 $21.75 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 456 $21.75 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 3 $21.75 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 11 $21.75 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 85 $21.75 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 90 $21.745 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 110 $21.745 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 100 $21.745 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 4 $21.75 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 2 $21.74 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 66 $21.74 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 59 $21.73 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 65 $21.73 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 59 $21.73 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 10 $21.73 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $21.73 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 24 $21.73 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 110 $21.725 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 33 $21.73 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 70 $21.73 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 80 $21.73 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 50 $21.73 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 32 $21.74 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 60 $21.74 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 48 $21.73 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 50 $21.74 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 100 $21.74 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 50 $21.74 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 2 $21.74 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 2 $21.74 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 50 $21.74 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 110 $21.73 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 2 $21.735 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 58 $21.735 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 100 $21.735 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 1 $21.735 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 2 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 33 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 2 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 32 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 200 $21.69 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 200 $21.69 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 3 $21.69 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2 $21.69 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 71 $21.69 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 3 $21.69 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 3 $21.69 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 158 $21.685 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 100 $21.68 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $21.68 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 400 $21.68 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $21.68 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 400 $21.68 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $21.68 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $21.68 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $21.68 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 100 $21.675 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 100 $21.675 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 110 $21.675 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 158 $21.675 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 158 $21.675 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 158 $21.675 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 110 $21.675 Automatic Execution
 11:49:47 - 06-Feb-26
Unknown* 110 $21.675 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $21.67 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 2 $21.67 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $21.67 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 8 $21.67 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $21.67 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 69 $21.67 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 258 $21.67 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 2 $21.67 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 5 $21.67 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 2 $21.62 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 400 $21.62 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 200 $21.62 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 158 $21.615 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 158 $21.615 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 2 $21.63 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 369 $21.63 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 9 $21.63 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 6 $21.63 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 2 $21.63 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 6 $21.63 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 100 $21.635 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 50 $21.64 Automatic Execution
 11:17:17 - 06-Feb-26
Unknown* 100 $21.64 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 4 $21.64 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 50 $21.64 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 40 $21.64 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 60 $21.64 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $21.64 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 9 $21.64 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $21.65 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 34 $21.68 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 295 $21.68 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $21.685 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 4 $21.69 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 7 $21.70 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 31 $21.70 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 2 $21.70 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 12 $21.70 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 102 $21.71 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 3 $21.73 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 100 $21.725 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 15 $21.72 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 9 $21.72 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 6 $21.72 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 20 $21.705 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 4 $21.72 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 45 $21.72 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 70 $21.72 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 70 $21.72 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 40 $21.725 Automatic Execution
 10:25:58 - 06-Feb-26
Unknown* 300 $21.72 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 120 $21.73 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 50 $21.73 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 170 $21.73 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 21 $21.73 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 55 $21.73 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 94 $21.73 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 40 $21.86 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 40 $21.865 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $21.865 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $21.86 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $21.86 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 3 $21.87 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1 $21.86 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 300 $21.88 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 7 $21.88 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 70 $21.865 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 1 $21.84 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 5 $21.85 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 3 $21.85 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 2 $21.85 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 3 $21.85 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $21.845 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 100 $21.86 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $21.86 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $21.86 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 96 $21.85 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 50 $21.85 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 4 $21.85 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 7 $21.85 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 10 $21.85 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 6 $21.85 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 5 $21.90 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 9 $21.90 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $21.90 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 77 $21.89 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $21.89 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $21.89 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $21.78 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 50 $21.82 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 81 $21.77 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 13 $21.80 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 300 $21.82 Automatic Execution
 09:31:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53