Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200 | $21.675 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 100 | $21.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 100 | $21.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 3 | $21.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 200 | $21.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Buy* | 700 | $21.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Unknown* | 100 | $21.665 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Unknown* | 144 | $21.665 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 1,100 | $21.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 200 | $21.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 93 | $21.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 2 | $21.66 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Sell* | 100 | $21.65 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 7 | $21.65 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 15 | $21.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Sell* | 100 | $21.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Unknown* | 100 | $21.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Unknown* | 15 | $21.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 100 | $21.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 600 | $21.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 200 | $21.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 199 | $21.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 1 | $21.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Unknown* | 1,100 | $21.64 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Unknown* | 4 | $21.64 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Buy* | 200 | $21.64 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Buy* | 100 | $21.64 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Buy* | 100 | $21.64 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Buy* | 200 | $21.64 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Buy* | 1 | $21.64 | Automatic Execution |
15:54:38 - 18-Jul-25 |
Sell* | 59 | $21.63 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 15 | $21.63 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 8 | $21.63 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 1 | $21.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Sell* | 5 | $21.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Sell* | 5 | $21.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Sell* | 1 | $21.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Sell* | 10 | $21.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Sell* | 8 | $21.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Sell* | 5 | $21.63 | Automatic Execution |
15:53:49 - 18-Jul-25 |
Sell* | 6 | $21.63 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 735 | $21.635 | Automatic Execution |
15:53:23 - 18-Jul-25 |
Sell* | 5 | $21.63 | Automatic Execution |
15:53:23 - 18-Jul-25 |
Sell* | 5 | $21.63 | Automatic Execution |
15:53:23 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 12 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 9 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 430 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 200 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 2 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 921 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 7 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 8 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Unknown* | 100 | $21.65 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $21.65 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $21.65 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 11 | $21.65 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 6 | $21.65 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 300 | $21.65 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 48 | $21.65 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Unknown* | 2 | $21.655 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Unknown* | 300 | $21.655 | Automatic Execution |
15:53:17 - 18-Jul-25 |
Buy* | 100 | $21.65 | Automatic Execution |
15:53:17 - 18-Jul-25 |
Buy* | 85 | $21.65 | Automatic Execution |
15:53:17 - 18-Jul-25 |
Buy* | 200 | $21.65 | Automatic Execution |
15:53:17 - 18-Jul-25 |
Buy* | 100 | $21.65 | Automatic Execution |
15:53:17 - 18-Jul-25 |
Buy* | 100 | $21.65 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Unknown* | 100 | $21.645 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Buy* | 200 | $21.65 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 100 | $21.65 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Buy* | 100 | $21.65 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Buy* | 100 | $21.65 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Unknown* | 100 | $21.645 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Buy* | 200 | $21.65 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Buy* | 300 | $21.65 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Buy* | 100 | $21.65 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Unknown* | 100 | $21.645 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Unknown* | 30 | $21.645 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 79 | $21.64 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Sell* | 21 | $21.64 | Automatic Execution |
15:51:39 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Sell* | 7 | $21.64 | Automatic Execution |
15:51:26 - 18-Jul-25 |
Sell* | 7 | $21.64 | Automatic Execution |
15:51:26 - 18-Jul-25 |
Sell* | 43 | $21.64 | Automatic Execution |
15:51:26 - 18-Jul-25 |
Sell* | 26 | $21.64 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Buy* | 200 | $21.65 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Sell* | 15 | $21.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Sell* | 16 | $21.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Unknown* | 25 | $21.65 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Unknown* | 5 | $21.65 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 18 | $21.65 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 5 | $21.65 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 6 | $21.65 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 27 | $21.65 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 121 | $21.65 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 456 | $21.65 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 777 | $21.65 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 567 | $21.65 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 5 | $21.65 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 100 | $21.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 14 | $21.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Sell* | 9 | $21.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
Unknown* | 231 | $21.655 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Sell* | 62 | $21.66 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 42 | $21.66 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 45 | $21.66 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 15 | $21.66 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 6 | $21.66 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 4 | $21.66 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 100 | $21.66 | Automatic Execution |
15:50:08 - 18-Jul-25 |
Sell* | 100 | $21.66 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 5 | $21.66 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Unknown* | 5 | $21.665 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 200 | $21.66 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Buy* | 200 | $21.66 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Buy* | 2 | $21.66 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Buy* | 64 | $21.66 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:49:28 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Buy* | 15 | $21.66 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 5 | $21.66 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Unknown* | 15 | $21.65 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Buy* | 12 | $21.65 | Automatic Execution |
15:47:40 - 18-Jul-25 |
Buy* | 16 | $21.65 | Automatic Execution |
15:47:40 - 18-Jul-25 |
Unknown* | 16 | $21.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Unknown* | 6 | $21.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 140 | $21.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 16 | $21.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 8 | $21.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 100 | $21.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 100 | $21.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 13 | $21.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 10 | $21.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 9 | $21.65 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 11 | $21.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Sell* | 9 | $21.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Sell* | 51 | $21.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Sell* | 49 | $21.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Sell* | 24 | $21.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Sell* | 8 | $21.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Sell* | 1 | $21.66 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Sell* | 6 | $21.66 | Automatic Execution |
15:47:10 - 18-Jul-25 |
Sell* | 5 | $21.66 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 4 | $21.66 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 57 | $21.66 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 43 | $21.66 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 11 | $21.66 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 5 | $21.66 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 1 | $21.66 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Sell* | 1 | $21.66 | Automatic Execution |
15:46:56 - 18-Jul-25 |
Sell* | 1 | $21.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 5 | $21.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 13 | $21.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 113 | $21.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 4 | $21.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 17 | $21.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 5 | $21.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 134 | $21.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 25 | $21.66 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 39 | $21.66 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Buy* | 15 | $21.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 6 | $21.66 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 2 | $21.66 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 25 | $21.66 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 86 | $21.66 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 128 | $21.66 | Automatic Execution |
15:46:21 - 18-Jul-25 |
Buy* | 4 | $21.66 | Automatic Execution |
15:46:03 - 18-Jul-25 |
Unknown* | 7 | $21.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Unknown* | 12 | $21.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Unknown* | 12 | $21.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 15 | $21.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 10 | $21.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 15 | $21.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 8 | $21.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 15 | $21.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 5 | $21.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Unknown* | 8 | $21.645 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Buy* | 8 | $21.65 | Automatic Execution |
15:32:41 - 18-Jul-25 |
Buy* | 46 | $21.65 | Automatic Execution |
15:32:38 - 18-Jul-25 |
Buy* | 177 | $21.65 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Unknown* | 3 | $21.65 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Unknown* | 11 | $21.65 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 5 | $21.65 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 2 | $21.65 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 142 | $21.65 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 15 | $21.65 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 16 | $21.65 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 226 | $21.65 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 6 | $21.65 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Sell* | 8 | $21.65 | Automatic Execution |
15:32:36 - 18-Jul-25 |
Unknown* | 300 | $21.655 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Sell* | 100 | $21.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Sell* | 18 | $21.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Sell* | 15 | $21.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Sell* | 191 | $21.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Sell* | 17 | $21.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Sell* | 190 | $21.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Sell* | 249 | $21.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Sell* | 26 | $21.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Sell* | 5 | $21.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Sell* | 75 | $21.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Sell* | 3 | $21.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
Unknown* | 100 | $21.665 | Automatic Execution |
15:32:28 - 18-Jul-25 |
Unknown* | 100 | $21.66 | Automatic Execution |
15:31:31 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:31:31 - 18-Jul-25 |
Sell* | 100 | $21.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 42 | $21.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 10 | $21.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 4 | $21.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 100 | $21.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 20 | $21.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 11 | $21.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Unknown* | 17 | $21.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 200 | $21.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 26 | $21.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 59 | $21.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 29 | $21.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 105 | $21.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 200 | $21.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 7 | $21.65 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Sell* | 11 | $21.65 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Unknown* | 99 | $21.655 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Sell* | 7 | $21.65 | Automatic Execution |
15:29:23 - 18-Jul-25 |
Sell* | 37 | $21.65 | Automatic Execution |
15:29:23 - 18-Jul-25 |
Unknown* | 131 | $21.655 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Sell* | 100 | $21.65 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 100 | $21.655 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 198 | $21.655 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 6 | $21.66 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 18 | $21.66 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 10 | $21.66 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 10 | $21.66 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 11 | $21.66 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 29 | $21.66 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 52 | $21.66 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 29 | $21.66 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Sell* | 29 | $21.66 | Automatic Execution |
15:29:07 - 18-Jul-25 |
Unknown* | 200 | $21.665 | Automatic Execution |
15:29:00 - 18-Jul-25 |
Unknown* | 100 | $21.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Unknown* | 218 | $21.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Buy* | 124 | $21.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Buy* | 175 | $21.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Buy* | 68 | $21.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Buy* | 32 | $21.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
Unknown* | 1 | $21.655 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Unknown* | 100 | $21.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Unknown* | 18 | $21.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Unknown* | 12 | $21.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 100 | $21.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 300 | $21.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 100 | $21.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 100 | $21.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 300 | $21.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 729 | $21.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 200 | $21.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Unknown* | 20 | $21.645 | Automatic Execution |
15:24:30 - 18-Jul-25 |
Unknown* | 24 | $21.645 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Unknown* | 31 | $21.645 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Sell* | 2 | $21.64 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Sell* | 25 | $21.64 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Sell* | 33 | $21.64 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Sell* | 57 | $21.64 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Sell* | 33 | $21.64 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Sell* | 1 | $21.64 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Buy* | 33 | $21.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 100 | $21.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 48 | $21.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 58 | $21.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 33 | $21.64 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Buy* | 200 | $21.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 100 | $21.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 1,364 | $21.64 | Automatic Execution |
15:22:17 - 18-Jul-25 |
Sell* | 10 | $21.63 | Automatic Execution |
15:21:31 - 18-Jul-25 |
Sell* | 21 | $21.63 | Automatic Execution |
15:21:31 - 18-Jul-25 |
Buy* | 3 | $21.64 | Automatic Execution |
15:21:11 - 18-Jul-25 |
Buy* | 5 | $21.64 | Automatic Execution |
15:21:11 - 18-Jul-25 |
Sell* | 33 | $21.64 | Automatic Execution |
15:20:44 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
15:20:44 - 18-Jul-25 |
Sell* | 10 | $21.64 | Automatic Execution |
15:20:44 - 18-Jul-25 |
Sell* | 20 | $21.64 | Automatic Execution |
15:20:44 - 18-Jul-25 |
Sell* | 115 | $21.64 | Automatic Execution |
15:20:44 - 18-Jul-25 |
Buy* | 200 | $21.65 | Automatic Execution |
15:18:28 - 18-Jul-25 |
Buy* | 100 | $21.64 | Automatic Execution |
15:18:09 - 18-Jul-25 |
Buy* | 400 | $21.64 | Automatic Execution |
15:18:09 - 18-Jul-25 |
Buy* | 5 | $21.64 | Automatic Execution |
15:18:09 - 18-Jul-25 |
Sell* | 386 | $21.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 4 | $21.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 18 | $21.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 12 | $21.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
Sell* | 425 | $21.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
Sell* | 10 | $21.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
Sell* | 29 | $21.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
Sell* | 3 | $21.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
Sell* | 19 | $21.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
Sell* | 17 | $21.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
Sell* | 4 | $21.65 | Automatic Execution |
15:16:15 - 18-Jul-25 |
Buy* | 5 | $21.65 | Automatic Execution |
15:16:15 - 18-Jul-25 |
Buy* | 12 | $21.65 | Automatic Execution |
15:16:12 - 18-Jul-25 |
Buy* | 1,279 | $21.65 | Automatic Execution |
15:15:57 - 18-Jul-25 |
Unknown* | 92 | $21.645 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 100 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 11 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 24 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 4 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 99 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 25 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 200 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 8 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 12 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 12 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 12 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 12 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 6 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Buy* | 12 | $21.64 | Automatic Execution |
15:15:47 - 18-Jul-25 |
Sell* | 10 | $21.66 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 371 | $21.66 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 11 | $21.66 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 7 | $21.66 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 100 | $21.66 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 44 | $21.66 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Sell* | 5 | $21.66 | Automatic Execution |
15:06:10 - 18-Jul-25 |
Unknown* | 1 | $21.665 | Automatic Execution |
15:04:46 - 18-Jul-25 |
Unknown* | 1 | $21.665 | Automatic Execution |
15:04:33 - 18-Jul-25 |
Buy* | 1 | $21.67 | Automatic Execution |
15:04:29 - 18-Jul-25 |
Unknown* | 1 | $21.665 | Automatic Execution |
15:04:20 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
15:04:13 - 18-Jul-25 |
Unknown* | 1 | $21.655 | Automatic Execution |
15:04:08 - 18-Jul-25 |
Unknown* | 18 | $21.66 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 48 | $21.66 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 6 | $21.66 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Buy* | 9 | $21.66 | Automatic Execution |
15:03:18 - 18-Jul-25 |
Buy* | 2 | $21.66 | Automatic Execution |
15:03:18 - 18-Jul-25 |
Buy* | 3 | $21.66 | Automatic Execution |
15:03:10 - 18-Jul-25 |
Unknown* | 1 | $21.655 | Automatic Execution |
15:03:00 - 18-Jul-25 |
Unknown* | 1 | $21.655 | Automatic Execution |
15:02:46 - 18-Jul-25 |
Unknown* | 1 | $21.655 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Unknown* | 3 | $21.66 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 119 | $21.66 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 304 | $21.66 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 7 | $21.66 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 100 | $21.66 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 5 | $21.66 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 100 | $21.66 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Sell* | 11 | $21.66 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Unknown* | 14 | $21.665 | Automatic Execution |
15:00:26 - 18-Jul-25 |
Unknown* | 1 | $21.665 | Automatic Execution |
15:00:25 - 18-Jul-25 |
Unknown* | 12 | $21.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 5 | $21.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 2 | $21.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 80 | $21.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 31 | $21.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 7 | $21.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 1 | $21.66 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Unknown* | 1 | $21.655 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Unknown* | 4 | $21.655 | Automatic Execution |
14:59:46 - 18-Jul-25 |
Unknown* | 9 | $21.655 | Automatic Execution |
14:59:23 - 18-Jul-25 |
Unknown* | 2 | $21.655 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Unknown* | 5 | $21.655 | Automatic Execution |
14:59:15 - 18-Jul-25 |
Unknown* | 1 | $21.655 | Automatic Execution |
14:58:37 - 18-Jul-25 |
Unknown* | 7 | $21.65 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Unknown* | 3 | $21.65 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Unknown* | 12 | $21.65 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Buy* | 189 | $21.65 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Buy* | 2 | $21.65 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Buy* | 25 | $21.65 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 15 | $21.65 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Sell* | 5 | $21.65 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Sell* | 13 | $21.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 9 | $21.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 6 | $21.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 28 | $21.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 96 | $21.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 5 | $21.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 2 | $21.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 4 | $21.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 10 | $21.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 2 | $21.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 111 | $21.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Unknown* | 6 | $21.665 | Automatic Execution |
14:57:36 - 18-Jul-25 |
Unknown* | 4 | $21.665 | Automatic Execution |
14:56:53 - 18-Jul-25 |
Unknown* | 16 | $21.665 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Buy* | 63 | $21.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Buy* | 98 | $21.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Buy* | 14 | $21.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Buy* | 14 | $21.67 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Sell* | 11 | $21.67 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Sell* | 8 | $21.67 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Sell* | 100 | $21.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $21.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 5 | $21.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 3 | $21.685 | Automatic Execution |
14:55:28 - 18-Jul-25 |
Sell* | 4 | $21.685 | Automatic Execution |
14:54:57 - 18-Jul-25 |
Sell* | 4 | $21.685 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Sell* | 1 | $21.685 | Automatic Execution |
14:54:06 - 18-Jul-25 |
Sell* | 4 | $21.685 | Automatic Execution |
14:54:06 - 18-Jul-25 |
Sell* | 4 | $21.685 | Automatic Execution |
14:54:06 - 18-Jul-25 |
Sell* | 17 | $21.68 | Automatic Execution |
14:53:52 - 18-Jul-25 |
Sell* | 4 | $21.685 | Automatic Execution |
14:53:25 - 18-Jul-25 |
Sell* | 5 | $21.685 | Automatic Execution |
14:52:55 - 18-Jul-25 |
Sell* | 1 | $21.685 | Automatic Execution |
14:51:46 - 18-Jul-25 |
Sell* | 46 | $21.68 | Automatic Execution |
14:51:14 - 18-Jul-25 |
Sell* | 1 | $21.685 | Automatic Execution |
14:50:46 - 18-Jul-25 |
Sell* | 1 | $21.685 | Automatic Execution |
14:50:39 - 18-Jul-25 |
Sell* | 1 | $21.685 | Automatic Execution |
14:50:31 - 18-Jul-25 |
Sell* | 27 | $21.685 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 1 | $21.685 | Automatic Execution |
14:50:26 - 18-Jul-25 |
Sell* | 34 | $21.685 | Automatic Execution |
14:50:21 - 18-Jul-25 |
Unknown* | 14 | $21.68 | Automatic Execution |
14:49:54 - 18-Jul-25 |
Buy* | 25 | $21.68 | Automatic Execution |
14:49:54 - 18-Jul-25 |
Buy* | 100 | $21.68 | Automatic Execution |
14:49:54 - 18-Jul-25 |
Sell* | 100 | $21.68 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Sell* | 8 | $21.68 | Automatic Execution |
14:46:25 - 18-Jul-25 |
Sell* | 5 | $21.68 | Automatic Execution |
14:45:55 - 18-Jul-25 |
Buy* | 1 | $21.66 | Automatic Execution |
14:34:07 - 18-Jul-25 |
Buy* | 1 | $21.66 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 1 | $21.66 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Buy* | 34 | $21.66 | Automatic Execution |
14:32:54 - 18-Jul-25 |
Sell* | 2 | $21.66 | Automatic Execution |
14:32:52 - 18-Jul-25 |
Sell* | 55 | $21.67 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Unknown* | 129 | $21.675 | Automatic Execution |
14:31:43 - 18-Jul-25 |
Buy* | 3 | $21.68 | Automatic Execution |
14:31:43 - 18-Jul-25 |
Unknown* | 13 | $21.675 | Automatic Execution |
14:31:29 - 18-Jul-25 |
Buy* | 4 | $21.675 | Automatic Execution |
14:29:03 - 18-Jul-25 |
Buy* | 10 | $21.685 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Sell* | 1 | $21.685 | Automatic Execution |
14:28:15 - 18-Jul-25 |
Buy* | 11 | $21.69 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 1 | $21.69 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 8 | $21.69 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 5 | $21.69 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 7 | $21.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 7 | $21.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 6 | $21.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 5 | $21.71 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 38 | $21.71 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 87 | $21.71 | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 13 | $21.71 | Automatic Execution |
14:25:24 - 18-Jul-25 |
Buy* | 5 | $21.72 | Automatic Execution |
14:24:40 - 18-Jul-25 |
Unknown* | 9 | $21.715 | Automatic Execution |
14:24:37 - 18-Jul-25 |
Unknown* | 10 | $21.715 | Automatic Execution |
14:24:22 - 18-Jul-25 |
Buy* | 6 | $21.71 | Automatic Execution |
14:23:20 - 18-Jul-25 |
Buy* | 14 | $21.70 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Buy* | 2 | $21.70 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Sell* | 230 | $21.685 | Automatic Execution |
14:20:56 - 18-Jul-25 |
Sell* | 230 | $21.685 | Automatic Execution |
14:20:56 - 18-Jul-25 |
Sell* | 10 | $21.69 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Sell* | 2 | $21.69 | Automatic Execution |
14:20:43 - 18-Jul-25 |
Buy* | 11 | $21.69 | Automatic Execution |
14:18:17 - 18-Jul-25 |
Buy* | 7 | $21.69 | Automatic Execution |
14:18:17 - 18-Jul-25 |
Buy* | 5 | $21.69 | Automatic Execution |
14:18:17 - 18-Jul-25 |
Sell* | 10 | $21.685 | Automatic Execution |
14:18:01 - 18-Jul-25 |
Unknown* | 1 | $21.67 | Automatic Execution |
14:16:24 - 18-Jul-25 |
Unknown* | 484 | $21.67 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 3 | $21.67 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 13 | $21.67 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 3 | $21.67 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Unknown* | 8 | $21.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 100 | $21.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 33 | $21.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 100 | $21.68 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Buy* | 2 | $21.68 | Automatic Execution |
14:15:27 - 18-Jul-25 |
Buy* | 14 | $21.68 | Automatic Execution |
14:15:27 - 18-Jul-25 |
Buy* | 14 | $21.68 | Automatic Execution |
14:15:27 - 18-Jul-25 |
Buy* | 3 | $21.68 | Automatic Execution |
14:15:27 - 18-Jul-25 |
Buy* | 12 | $21.68 | Automatic Execution |
14:15:27 - 18-Jul-25 |
Unknown* | 100 | $21.69 | Automatic Execution |
14:04:50 - 18-Jul-25 |
Buy* | 6 | $21.68 | Automatic Execution |
14:03:43 - 18-Jul-25 |
Buy* | 14 | $21.68 | Automatic Execution |
14:03:43 - 18-Jul-25 |
Buy* | 40 | $21.68 | Automatic Execution |
14:03:43 - 18-Jul-25 |
Unknown* | 10 | $21.675 | Automatic Execution |
14:03:08 - 18-Jul-25 |
Buy* | 3 | $21.67 | Automatic Execution |
14:01:56 - 18-Jul-25 |
Sell* | 89 | $21.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Unknown* | 11 | $21.675 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Sell* | 200 | $21.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Sell* | 18 | $21.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
14:01:14 - 18-Jul-25 |
Unknown* | 230 | $21.675 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 6 | $21.68 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 11 | $21.68 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 142 | $21.68 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 89 | $21.68 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 7 | $21.68 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 8 | $21.68 | Automatic Execution |
14:00:45 - 18-Jul-25 |
Sell* | 10 | $21.685 | Automatic Execution |
14:00:44 - 18-Jul-25 |
Sell* | 2 | $21.69 | Automatic Execution |
14:00:16 - 18-Jul-25 |
Sell* | 33 | $21.69 | Automatic Execution |
13:59:53 - 18-Jul-25 |
Buy* | 20 | $21.69 | Automatic Execution |
13:57:30 - 18-Jul-25 |
Sell* | 5 | $21.69 | Automatic Execution |
13:57:29 - 18-Jul-25 |
Buy* | 4 | $21.69 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Buy* | 7 | $21.69 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Sell* | 230 | $21.685 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Sell* | 100 | $21.685 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Buy* | 8 | $21.68 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Sell* | 230 | $21.665 | Automatic Execution |
13:54:16 - 18-Jul-25 |
Buy* | 22 | $21.67 | Automatic Execution |
13:54:16 - 18-Jul-25 |
Unknown* | 25 | $21.665 | Automatic Execution |
13:53:02 - 18-Jul-25 |
Buy* | 14 | $21.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 3 | $21.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Buy* | 6 | $21.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Unknown* | 10 | $21.645 | Automatic Execution |
13:51:36 - 18-Jul-25 |
Buy* | 47 | $21.64 | Automatic Execution |
13:51:08 - 18-Jul-25 |
Buy* | 3 | $21.64 | Automatic Execution |
13:51:08 - 18-Jul-25 |
Sell* | 184 | $21.64 | Automatic Execution |
13:50:41 - 18-Jul-25 |
Sell* | 16 | $21.64 | Automatic Execution |
13:50:41 - 18-Jul-25 |
Sell* | 100 | $21.65 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 100 | $21.66 | Automatic Execution |
13:47:38 - 18-Jul-25 |
Sell* | 100 | $21.66 | Automatic Execution |
13:47:38 - 18-Jul-25 |
Sell* | 100 | $21.66 | Automatic Execution |
13:47:38 - 18-Jul-25 |
Unknown* | 92 | $21.67 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Unknown* | 4 | $21.67 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 2 | $21.665 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 4 | $21.67 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 10 | $21.67 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Unknown* | 100 | $21.675 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 8 | $21.68 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 6 | $21.68 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 24 | $21.68 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 230 | $21.685 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 146 | $21.69 | Automatic Execution |
13:46:26 - 18-Jul-25 |
Sell* | 54 | $21.69 | Automatic Execution |
13:46:26 - 18-Jul-25 |
Sell* | 64 | $21.69 | Automatic Execution |
13:46:26 - 18-Jul-25 |
Sell* | 27 | $21.69 | Automatic Execution |
13:46:26 - 18-Jul-25 |
Sell* | 9 | $21.69 | Automatic Execution |
13:46:26 - 18-Jul-25 |
Sell* | 1 | $21.69 | Automatic Execution |
13:46:26 - 18-Jul-25 |
Unknown* | 26 | $21.67 | Automatic Execution |
13:32:58 - 18-Jul-25 |
Unknown* | 100 | $21.67 | Automatic Execution |
13:32:58 - 18-Jul-25 |
Sell* | 27 | $21.67 | Automatic Execution |
13:32:58 - 18-Jul-25 |
Unknown* | 100 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Unknown* | 58 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Unknown* | 18 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Unknown* | 100 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Unknown* | 92 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Unknown* | 100 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Unknown* | 1 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Unknown* | 100 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Unknown* | 8 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Unknown* | 18 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Buy* | 230 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Sell* | 18 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Sell* | 5 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Sell* | 93 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Sell* | 33 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Sell* | 164 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Sell* | 20 | $21.67 | Automatic Execution |
13:32:51 - 18-Jul-25 |
Sell* | 12 | $21.67 | Automatic Execution |
13:32:48 - 18-Jul-25 |
Buy* | 100 | $21.67 | Automatic Execution |
13:32:48 - 18-Jul-25 |
Buy* | 6 | $21.67 | Automatic Execution |
13:32:48 - 18-Jul-25 |
Buy* | 100 | $21.67 | Automatic Execution |
13:32:48 - 18-Jul-25 |
Unknown* | 100 | $21.66 | Automatic Execution |
13:32:11 - 18-Jul-25 |
Buy* | 7 | $21.66 | Automatic Execution |
13:32:11 - 18-Jul-25 |
Buy* | 27 | $21.66 | Automatic Execution |
13:32:11 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
13:32:11 - 18-Jul-25 |
Sell* | 100 | $21.66 | Automatic Execution |
13:31:55 - 18-Jul-25 |
Buy* | 400 | $21.66 | Automatic Execution |
13:31:52 - 18-Jul-25 |
Buy* | 49 | $21.65 | Automatic Execution |
13:31:15 - 18-Jul-25 |
Unknown* | 5 | $21.64 | Automatic Execution |
13:30:29 - 18-Jul-25 |
Buy* | 5 | $21.64 | Automatic Execution |
13:30:29 - 18-Jul-25 |
Buy* | 1 | $21.64 | Automatic Execution |
13:30:29 - 18-Jul-25 |
Buy* | 17 | $21.64 | Automatic Execution |
13:30:04 - 18-Jul-25 |
Sell* | 200 | $21.62 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Sell* | 10 | $21.62 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
13:24:59 - 18-Jul-25 |
Sell* | 77 | $21.64 | Automatic Execution |
13:23:52 - 18-Jul-25 |
Buy* | 14 | $21.63 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 12 | $21.63 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 26 | $21.63 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 91 | $21.63 | Automatic Execution |
13:23:37 - 18-Jul-25 |
Buy* | 98 | $21.62 | Automatic Execution |
13:23:27 - 18-Jul-25 |
Buy* | 2 | $21.62 | Automatic Execution |
13:23:27 - 18-Jul-25 |
Buy* | 26 | $21.62 | Automatic Execution |
13:23:27 - 18-Jul-25 |
Buy* | 25 | $21.62 | Automatic Execution |
13:23:27 - 18-Jul-25 |
Sell* | 10 | $21.62 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Sell* | 2 | $21.62 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 8 | $21.63 | Automatic Execution |
13:21:34 - 18-Jul-25 |
Sell* | 12 | $21.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 38 | $21.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $21.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Buy* | 13 | $21.64 | Automatic Execution |
13:20:51 - 18-Jul-25 |
Sell* | 2 | $21.63 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Buy* | 2 | $21.64 | Automatic Execution |
13:19:25 - 18-Jul-25 |
Sell* | 441 | $21.64 | Automatic Execution |
13:19:24 - 18-Jul-25 |
Sell* | 14 | $21.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Sell* | 100 | $21.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Buy* | 5 | $21.66 | Automatic Execution |
13:18:14 - 18-Jul-25 |
Sell* | 339 | $21.67 | Automatic Execution |
13:18:01 - 18-Jul-25 |
Sell* | 49 | $21.67 | Automatic Execution |
13:18:01 - 18-Jul-25 |
Buy* | 100 | $21.67 | Automatic Execution |
13:16:30 - 18-Jul-25 |
Buy* | 17 | $21.67 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Sell* | 3 | $21.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Unknown* | 100 | $21.665 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Unknown* | 10 | $21.665 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Buy* | 100 | $21.66 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Sell* | 231 | $21.66 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Sell* | 212 | $21.66 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Sell* | 10 | $21.66 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Unknown* | 100 | $21.665 | Automatic Execution |
13:15:43 - 18-Jul-25 |
Buy* | 1 | $21.605 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Unknown* | 2 | $21.605 | Automatic Execution |
13:00:14 - 18-Jul-25 |
Buy* | 93 | $21.60 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Buy* | 100 | $21.60 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Buy* | 100 | $21.60 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Buy* | 100 | $21.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Unknown* | 10 | $21.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 13 | $21.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
Sell* | 220 | $21.605 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Sell* | 220 | $21.605 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Buy* | 200 | $21.60 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Buy* | 12 | $21.60 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
12:55:57 - 18-Jul-25 |
Unknown* | 100 | $21.60 | Automatic Execution |
12:55:42 - 18-Jul-25 |
Unknown* | 20 | $21.605 | Automatic Execution |
12:55:16 - 18-Jul-25 |
Sell* | 5 | $21.61 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 10 | $21.61 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 4 | $21.62 | Automatic Execution |
12:55:03 - 18-Jul-25 |
Sell* | 6 | $21.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 10 | $21.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 7 | $21.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 108 | $21.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 10 | $21.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Buy* | 3 | $21.64 | Automatic Execution |
12:52:41 - 18-Jul-25 |
Unknown* | 9 | $21.64 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 6 | $21.64 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 10 | $21.64 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 8 | $21.64 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Buy* | 200 | $21.64 | Automatic Execution |
12:50:20 - 18-Jul-25 |
Buy* | 10 | $21.64 | Automatic Execution |
12:50:20 - 18-Jul-25 |
Buy* | 12 | $21.63 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Unknown* | 14 | $21.62 | Automatic Execution |
12:49:06 - 18-Jul-25 |
Buy* | 70 | $21.62 | Automatic Execution |
12:48:51 - 18-Jul-25 |
Buy* | 30 | $21.62 | Automatic Execution |
12:48:51 - 18-Jul-25 |
Unknown* | 10 | $21.63 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 100 | $21.63 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 100 | $21.63 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 38 | $21.63 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 5 | $21.63 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Unknown* | 87 | $21.64 | Automatic Execution |
12:47:10 - 18-Jul-25 |
Sell* | 13 | $21.64 | Automatic Execution |
12:47:08 - 18-Jul-25 |
Sell* | 6 | $21.64 | Automatic Execution |
12:47:08 - 18-Jul-25 |
Sell* | 2 | $21.64 | Automatic Execution |
12:47:08 - 18-Jul-25 |
Buy* | 200 | $21.64 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 13 | $21.64 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 20 | $21.635 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 3 | $21.63 | Automatic Execution |
12:46:30 - 18-Jul-25 |
Sell* | 63 | $21.63 | Automatic Execution |
12:46:30 - 18-Jul-25 |
Sell* | 11 | $21.63 | Automatic Execution |
12:46:30 - 18-Jul-25 |
Buy* | 1 | $21.635 | Automatic Execution |
12:46:23 - 18-Jul-25 |
Sell* | 220 | $21.605 | Automatic Execution |
12:26:55 - 18-Jul-25 |
Sell* | 250 | $21.605 | Automatic Execution |
12:26:55 - 18-Jul-25 |
Buy* | 1 | $21.60 | Automatic Execution |
12:26:50 - 18-Jul-25 |
Sell* | 5 | $21.61 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 6 | $21.62 | Automatic Execution |
12:26:25 - 18-Jul-25 |
Sell* | 10 | $21.62 | Automatic Execution |
12:26:16 - 18-Jul-25 |
Sell* | 46 | $21.62 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Buy* | 100 | $21.62 | Automatic Execution |
12:25:42 - 18-Jul-25 |
Buy* | 100 | $21.61 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 371 | $21.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 40 | $21.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 97 | $21.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 6 | $21.61 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 6 | $21.62 | Automatic Execution |
12:24:05 - 18-Jul-25 |
Buy* | 1 | $21.625 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Buy* | 2 | $21.625 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Sell* | 100 | $21.62 | Automatic Execution |
12:22:36 - 18-Jul-25 |
Sell* | 6 | $21.62 | Automatic Execution |
12:22:35 - 18-Jul-25 |
Buy* | 12 | $21.62 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 100 | $21.62 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Sell* | 4 | $21.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 4 | $21.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 2 | $21.61 | Automatic Execution |
12:21:54 - 18-Jul-25 |
Sell* | 100 | $21.61 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Sell* | 10 | $21.61 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Unknown* | 18 | $21.61 | Automatic Execution |
12:21:11 - 18-Jul-25 |
Unknown* | 200 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 23 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 100 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 100 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 100 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 300 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Unknown* | 436 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 2 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 71 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 100 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 444 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 6 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 100 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 100 | $21.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 100 | $21.615 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 3 | $21.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 1 | $21.61 | Automatic Execution |
12:20:50 - 18-Jul-25 |
Buy* | 1 | $21.62 | Automatic Execution |
12:19:02 - 18-Jul-25 |
Sell* | 300 | $21.615 | Automatic Execution |
12:18:44 - 18-Jul-25 |
Sell* | 8 | $21.62 | Automatic Execution |
12:18:44 - 18-Jul-25 |
Sell* | 129 | $21.615 | Automatic Execution |
12:18:44 - 18-Jul-25 |
Unknown* | 100 | $21.62 | Automatic Execution |
12:18:21 - 18-Jul-25 |
Buy* | 10 | $21.62 | Automatic Execution |
12:18:21 - 18-Jul-25 |
Buy* | 4 | $21.62 | Automatic Execution |
12:18:21 - 18-Jul-25 |
Sell* | 10 | $21.615 | Automatic Execution |
12:18:21 - 18-Jul-25 |
Sell* | 100 | $21.615 | Automatic Execution |
12:17:05 - 18-Jul-25 |
Buy* | 100 | $21.60 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 5 | $21.60 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 14 | $21.60 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 9 | $21.60 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 5 | $21.60 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Buy* | 39 | $21.60 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Sell* | 62 | $21.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Buy* | 20 | $21.61 | Automatic Execution |
12:02:45 - 18-Jul-25 |
Unknown* | 5 | $21.61 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Unknown* | 5 | $21.61 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 433 | $21.61 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 5 | $21.61 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 5 | $21.62 | Automatic Execution |
12:01:14 - 18-Jul-25 |
Sell* | 20 | $21.62 | Automatic Execution |
12:01:14 - 18-Jul-25 |
Unknown* | 18 | $21.62 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 14 | $21.62 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 100 | $21.62 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 100 | $21.62 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 11 | $21.62 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 21 | $21.62 | Automatic Execution |
12:00:43 - 18-Jul-25 |
Buy* | 100 | $21.62 | Automatic Execution |
12:00:37 - 18-Jul-25 |
Sell* | 10 | $21.615 | Automatic Execution |
12:00:35 - 18-Jul-25 |
Sell* | 4 | $21.615 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Buy* | 10 | $21.62 | Automatic Execution |
11:59:26 - 18-Jul-25 |
Sell* | 10 | $21.62 | Automatic Execution |
11:59:26 - 18-Jul-25 |
Unknown* | 100 | $21.62 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Buy* | 77 | $21.62 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Buy* | 200 | $21.62 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Buy* | 33 | $21.62 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Buy* | 100 | $21.62 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Buy* | 2 | $21.62 | Automatic Execution |
11:58:41 - 18-Jul-25 |
Buy* | 9 | $21.62 | Automatic Execution |
11:57:37 - 18-Jul-25 |
Sell* | 100 | $21.62 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Sell* | 2 | $21.62 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Sell* | 40 | $21.62 | Automatic Execution |
11:57:26 - 18-Jul-25 |
Buy* | 100 | $21.63 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Sell* | 365 | $21.63 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Buy* | 10 | $21.635 | Automatic Execution |
11:56:43 - 18-Jul-25 |
Sell* | 15 | $21.63 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Sell* | 2 | $21.63 | Automatic Execution |
11:54:43 - 18-Jul-25 |
Buy* | 4 | $21.63 | Automatic Execution |
11:54:41 - 18-Jul-25 |
Buy* | 10 | $21.64 | Automatic Execution |
11:53:28 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Unknown* | 10 | $21.64 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 4 | $21.64 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 1 | $21.64 | Automatic Execution |
11:52:32 - 18-Jul-25 |
Sell* | 100 | $21.64 | Automatic Execution |
11:52:10 - 18-Jul-25 |
Sell* | 67 | $21.64 | Automatic Execution |
11:52:10 - 18-Jul-25 |
Sell* | 12 | $21.64 | Automatic Execution |
11:51:37 - 18-Jul-25 |
Buy* | 100 | $21.64 | Automatic Execution |
11:51:27 - 18-Jul-25 |
Buy* | 6 | $21.64 | Automatic Execution |
11:51:27 - 18-Jul-25 |
Buy* | 4 | $21.64 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 425 | $21.63 | Automatic Execution |
11:49:10 - 18-Jul-25 |
Buy* | 2 | $21.62 | Automatic Execution |
11:47:04 - 18-Jul-25 |
Unknown* | 100 | $21.62 | Automatic Execution |
11:46:18 - 18-Jul-25 |
Unknown* | 14 | $21.62 | Automatic Execution |
11:46:18 - 18-Jul-25 |
Sell* | 45 | $21.62 | Automatic Execution |
11:45:59 - 18-Jul-25 |
Sell* | 5 | $21.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
Sell* | 10 | $21.61 | Automatic Execution |
11:26:02 - 18-Jul-25 |
Sell* | 150 | $21.62 | Automatic Execution |
11:25:37 - 18-Jul-25 |
Buy* | 5 | $21.62 | Automatic Execution |
11:25:21 - 18-Jul-25 |
Buy* | 5 | $21.61 | Automatic Execution |
11:24:56 - 18-Jul-25 |
Buy* | 14 | $21.61 | Automatic Execution |
11:24:56 - 18-Jul-25 |
Buy* | 22 | $21.61 | Automatic Execution |
11:24:56 - 18-Jul-25 |
Buy* | 31 | $21.61 | Automatic Execution |
11:24:56 - 18-Jul-25 |
Buy* | 5 | $21.60 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Buy* | 6 | $21.60 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Buy* | 100 | $21.59 | Automatic Execution |
11:23:45 - 18-Jul-25 |
Buy* | 7 | $21.58 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 83 | $21.58 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 2 | $21.58 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 100 | $21.57 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Sell* | 100 | $21.57 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Sell* | 10 | $21.57 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Sell* | 2 | $21.57 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Sell* | 100 | $21.57 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Sell* | 3 | $21.58 | Automatic Execution |
11:21:32 - 18-Jul-25 |
Buy* | 100 | $21.58 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 2 | $21.58 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Sell* | 10 | $21.58 | Automatic Execution |
11:21:21 - 18-Jul-25 |
Sell* | 100 | $21.59 | Automatic Execution |
11:21:00 - 18-Jul-25 |
Buy* | 100 | $21.59 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 21 | $21.59 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 5 | $21.59 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Sell* | 100 | $21.595 | Automatic Execution |
11:19:15 - 18-Jul-25 |
Sell* | 200 | $21.595 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Sell* | 89 | $21.60 | Automatic Execution |
11:18:30 - 18-Jul-25 |
Sell* | 11 | $21.60 | Automatic Execution |
11:18:30 - 18-Jul-25 |
Unknown* | 100 | $21.595 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 10 | $21.59 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Unknown* | 200 | $21.595 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Unknown* | 100 | $21.605 | Automatic Execution |
11:17:37 - 18-Jul-25 |
Buy* | 100 | $21.60 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Sell* | 200 | $21.59 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Sell* | 100 | $21.59 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Sell* | 2 | $21.59 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Sell* | 100 | $21.59 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Unknown* | 100 | $21.59 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Unknown* | 100 | $21.59 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 5 | $21.59 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 60 | $21.59 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 82 | $21.59 | Automatic Execution |
11:16:01 - 18-Jul-25 |
Sell* | 7 | $21.59 | Automatic Execution |
11:16:01 - 18-Jul-25 |
Sell* | 11 | $21.59 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 8 | $21.56 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Buy* | 100 | $21.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Buy* | 100 | $21.57 | Automatic Execution |
10:54:23 - 18-Jul-25 |
Buy* | 43 | $21.57 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Buy* | 100 | $21.57 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 149 | $21.57 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 47 | $21.57 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 4 | $21.57 | Automatic Execution |
10:54:17 - 18-Jul-25 |
Buy* | 1 | $21.57 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Buy* | 1 | $21.57 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Buy* | 4 | $21.57 | Automatic Execution |
10:54:00 - 18-Jul-25 |
Buy* | 100 | $21.57 | Automatic Execution |
10:53:41 - 18-Jul-25 |
Buy* | 3 | $21.59 | Automatic Execution |
10:52:48 - 18-Jul-25 |
Buy* | 2 | $21.59 | Automatic Execution |
10:52:48 - 18-Jul-25 |
Buy* | 100 | $21.585 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Sell* | 100 | $21.58 | Automatic Execution |
10:52:23 - 18-Jul-25 |
Unknown* | 106 | $21.585 | Automatic Execution |
10:52:23 - 18-Jul-25 |
Unknown* | 100 | $21.585 | Automatic Execution |
10:52:23 - 18-Jul-25 |
Sell* | 190 | $21.585 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 190 | $21.585 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Buy* | 100 | $21.59 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Buy* | 76 | $21.59 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Buy* | 46 | $21.59 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Buy* | 6 | $21.59 | Automatic Execution |
10:52:14 - 18-Jul-25 |
Sell* | 100 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 4 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 36 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 3 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 100 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 5 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Unknown* | 5 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Unknown* | 200 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Unknown* | 100 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 1 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $21.59 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Unknown* | 100 | $21.60 | Automatic Execution |
10:51:44 - 18-Jul-25 |
Sell* | 2 | $21.60 | Automatic Execution |
10:51:27 - 18-Jul-25 |
Sell* | 38 | $21.61 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 10 | $21.61 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 1 | $21.61 | Automatic Execution |
10:51:23 - 18-Jul-25 |
Sell* | 190 | $21.615 | Automatic Execution |
10:50:41 - 18-Jul-25 |
Sell* | 190 | $21.615 | Automatic Execution |
10:50:41 - 18-Jul-25 |
Sell* | 10 | $21.62 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Sell* | 99 | $21.62 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Sell* | 100 | $21.62 | Automatic Execution |
10:50:07 - 18-Jul-25 |
Sell* | 100 | $21.615 | Automatic Execution |
10:49:22 - 18-Jul-25 |
Buy* | 100 | $21.61 | Automatic Execution |
10:49:22 - 18-Jul-25 |
Buy* | 29 | $21.61 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Sell* | 1 | $21.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Unknown* | 1 | $21.605 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Buy* | 46 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 21 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Unknown* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Sell* | 100 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Sell* | 14 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 22 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 18 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 15 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 7 | $21.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 6 | $21.59 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Buy* | 5 | $21.59 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Unknown* | 100 | $21.58 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Unknown* | 1 | $21.58 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Unknown* | 5 | $21.58 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Buy* | 3 | $21.58 | Automatic Execution |
10:48:20 - 18-Jul-25 |
Buy* | 150 | $21.57 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Buy* | 6 | $21.57 | Automatic Execution |
10:47:31 - 18-Jul-25 |
Buy* | 1 | $21.565 | Automatic Execution |
10:47:27 - 18-Jul-25 |
Buy* | 7 | $21.57 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 100 | $21.57 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 2 | $21.57 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 18 | $21.565 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Buy* | 1 | $21.565 | Automatic Execution |
10:46:39 - 18-Jul-25 |
Buy* | 190 | $21.565 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Buy* | 190 | $21.565 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Buy* | 100 | $21.56 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 100 | $21.56 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 100 | $21.56 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 3 | $21.56 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 2 | $21.56 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 2 | $21.56 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Unknown* | 240 | $21.675 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 5 | $21.67 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Sell* | 10 | $21.67 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 160 | $21.685 | Automatic Execution |
10:21:55 - 18-Jul-25 |
Buy* | 100 | $21.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 2 | $21.69 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 2 | $21.69 | Automatic Execution |
10:21:26 - 18-Jul-25 |
Buy* | 12 | $21.69 | Automatic Execution |
10:21:21 - 18-Jul-25 |
Sell* | 21 | $21.685 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Sell* | 4 | $21.685 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Sell* | 5 | $21.70 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 2 | $21.70 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Unknown* | 10 | $21.72 | Automatic Execution |
10:20:34 - 18-Jul-25 |
Buy* | 3 | $21.745 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Unknown* | 46 | $21.76 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Buy* | 15 | $21.76 | Automatic Execution |
10:19:09 - 18-Jul-25 |
Buy* | 15 | $21.76 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Sell* | 100 | $21.76 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 1 | $21.77 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Buy* | 3 | $21.77 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Sell* | 100 | $21.77 | Automatic Execution |
10:17:58 - 18-Jul-25 |
Sell* | 100 | $21.77 | Automatic Execution |
10:17:58 - 18-Jul-25 |
Buy* | 3 | $21.77 | Automatic Execution |
10:17:48 - 18-Jul-25 |
Buy* | 4 | $21.77 | Automatic Execution |
10:17:48 - 18-Jul-25 |
Sell* | 1 | $21.77 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 6 | $21.77 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Buy* | 2 | $21.77 | Automatic Execution |
10:17:17 - 18-Jul-25 |
Buy* | 3 | $21.77 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Buy* | 1 | $21.77 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 50 | $21.76 | Automatic Execution |
10:16:04 - 18-Jul-25 |
Unknown* | 100 | $21.77 | Automatic Execution |
10:15:47 - 18-Jul-25 |
Buy* | 17 | $21.77 | Automatic Execution |
10:15:35 - 18-Jul-25 |
Buy* | 100 | $21.71 | Automatic Execution |
09:52:57 - 18-Jul-25 |
Buy* | 100 | $21.71 | Automatic Execution |
09:52:57 - 18-Jul-25 |
Buy* | 10 | $21.71 | Automatic Execution |
09:52:57 - 18-Jul-25 |
Buy* | 50 | $21.71 | Automatic Execution |
09:52:57 - 18-Jul-25 |
Unknown* | 20 | $21.705 | Automatic Execution |
09:52:57 - 18-Jul-25 |
Sell* | 4 | $21.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Unknown* | 10 | $21.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 1 | $21.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 1 | $21.71 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 7 | $21.71 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 2 | $21.71 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 100 | $21.71 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 6 | $21.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 32 | $21.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 56 | $21.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 13 | $21.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 5 | $21.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 3 | $21.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 12 | $21.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 7 | $21.73 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 2 | $21.73 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Buy* | 49 | $21.74 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 1 | $21.74 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Unknown* | 20 | $21.735 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 100 | $21.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 50 | $21.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 130 | $21.745 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $21.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $21.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 130 | $21.745 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 8 | $21.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $21.74 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Buy* | 50 | $21.74 | Automatic Execution |
09:51:59 - 18-Jul-25 |
Sell* | 99 | $21.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 1 | $21.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 100 | $21.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 100 | $21.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 100 | $21.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Buy* | 67 | $21.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Buy* | 50 | $21.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Buy* | 100 | $21.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Buy* | 100 | $21.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Buy* | 2 | $21.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Buy* | 2 | $21.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 130 | $21.725 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Buy* | 50 | $21.73 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Unknown* | 130 | $21.725 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 12 | $21.73 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 11 | $21.73 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 20 | $21.73 | Automatic Execution |
09:51:24 - 18-Jul-25 |
Buy* | 100 | $21.73 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 49 | $21.73 | Automatic Execution |
09:51:11 - 18-Jul-25 |
Buy* | 1 | $21.73 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Sell* | 5 | $21.72 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Sell* | 10 | $21.72 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Sell* | 23 | $21.72 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Sell* | 100 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 1 | $21.68 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Unknown* | 19 | $21.735 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 51 | $21.68 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 17 | $21.725 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 100 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 29 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 100 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Buy* | 15 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Buy* | 100 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Unknown* | 100 | $21.675 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Buy* | 100 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 175 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Unknown* | 76 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 2 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 20 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 50 | $21.73 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Sell* | 11 | $21.72 | Automatic Execution |
09:50:33 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.72 | Automatic Execution |
09:50:13 - 18-Jul-25 |
Buy* | 100 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.72 | Automatic Execution |
09:50:13 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.71 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Sell* | 100 | $21.675 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.71 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Unknown* | 100 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Unknown* | 1 | $21.705 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Buy* | 100 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Unknown* | 130 | $21.715 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Unknown* | 100 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Unknown* | 130 | $21.715 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Buy* | 7 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 3 | $21.71 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Sell* | 19 | $21.70 | Automatic Execution |
09:49:12 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 2 | $21.70 | Automatic Execution |
09:49:12 - 18-Jul-25 |
Sell* | 200 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 50 | $21.70 | Automatic Execution |
09:49:12 - 18-Jul-25 |
Buy* | 13 | $21.69 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 2 | $21.70 | Automatic Execution |
09:49:12 - 18-Jul-25 |
Sell* | 100 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 100 | $21.69 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Sell* | 200 | $21.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 2 | $21.69 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Buy* | 100 | $21.685 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 5 | $21.69 | Automatic Execution |
09:48:45 - 18-Jul-25 |
Sell* | 100 | $21.69 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Sell* | 100 | $21.69 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 1 | $21.685 | Automatic Execution |
09:48:13 - 18-Jul-25 |
Sell* | 100 | $21.69 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Sell* | 1 | $21.67 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 1 | $21.685 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Sell* | 58 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 1 | $21.69 | Automatic Execution |
09:46:42 - 18-Jul-25 |
Sell* | 45 | $21.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 6 | $21.70 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Buy* | 2 | $21.69 | Automatic Execution |
09:46:42 - 18-Jul-25 |
Sell* | 5 | $21.55 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 15 | $21.55 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 10 | $21.55 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 1 | $21.71 | Ordinary |
09:25:12 - 18-Jul-25 |
Buy* | 9 | $21.71 | Ordinary |
09:25:12 - 18-Jul-25 |