Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Co (KIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 $23.505 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 157 $23.505 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 132 $23.51 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 96 $23.51 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 50 $23.505 Automatic Execution
 15:52:31 - 27-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:52:31 - 27-Feb-26
Buy* 4 $23.51 Automatic Execution
 15:52:31 - 27-Feb-26
Buy* 96 $23.51 Automatic Execution
 15:52:31 - 27-Feb-26
Buy* 200 $23.51 Automatic Execution
 15:52:31 - 27-Feb-26
Unknown* 100 $23.51 Automatic Execution
 15:52:31 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:52:31 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:52:31 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:52:31 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:52:31 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:52:30 - 27-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 30 $23.505 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 1 $23.505 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 50 $23.505 Automatic Execution
 15:52:22 - 27-Feb-26
Sell* 292 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 110 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 10 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 50 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 292 $23.505 Automatic Execution
 15:52:21 - 27-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:52:21 - 27-Feb-26
Sell* 300 $23.505 Automatic Execution
 15:52:20 - 27-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:18 - 27-Feb-26
Sell* 46 $23.50 Automatic Execution
 15:52:10 - 27-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:52:10 - 27-Feb-26
Sell* 46 $23.50 Automatic Execution
 15:52:10 - 27-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:52:10 - 27-Feb-26
Sell* 146 $23.50 Automatic Execution
 15:52:10 - 27-Feb-26
Sell* 200 $23.50 Automatic Execution
 15:52:09 - 27-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:52:07 - 27-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:52:06 - 27-Feb-26
Sell* 24 $23.51 Automatic Execution
 15:52:06 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:52:06 - 27-Feb-26
Sell* 1 $23.51 Automatic Execution
 15:52:06 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:52:02 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:52:02 - 27-Feb-26
Unknown* 39 $23.515 Automatic Execution
 15:51:55 - 27-Feb-26
Unknown* 74 $23.515 Automatic Execution
 15:51:52 - 27-Feb-26
Buy* 80 $23.52 Automatic Execution
 15:51:51 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:51:50 - 27-Feb-26
Unknown* 39 $23.515 Automatic Execution
 15:51:50 - 27-Feb-26
Sell* 80 $23.51 Automatic Execution
 15:51:50 - 27-Feb-26
Buy* 100 $23.53 Automatic Execution
 15:51:50 - 27-Feb-26
Unknown* 48 $23.515 Automatic Execution
 15:51:50 - 27-Feb-26
Unknown* 9 $23.515 Automatic Execution
 15:51:50 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:51:50 - 27-Feb-26
Buy* 43 $23.52 Automatic Execution
 15:51:50 - 27-Feb-26
Unknown* 157 $23.515 Automatic Execution
 15:51:50 - 27-Feb-26
Unknown* 118 $23.515 Automatic Execution
 15:51:50 - 27-Feb-26
Unknown* 100 $23.475 Automatic Execution
 15:51:15 - 27-Feb-26
Unknown* 100 $23.475 Automatic Execution
 15:51:15 - 27-Feb-26
Unknown* 100 $23.475 Automatic Execution
 15:51:15 - 27-Feb-26
Unknown* 63 $23.475 Automatic Execution
 15:51:10 - 27-Feb-26
Unknown* 40 $23.475 Automatic Execution
 15:51:10 - 27-Feb-26
Buy* 20 $23.48 Automatic Execution
 15:51:07 - 27-Feb-26
Unknown* 23 $23.48 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 50 $23.50 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 26 $23.50 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 57 $23.495 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 100 $23.495 Automatic Execution
 15:51:07 - 27-Feb-26
Buy* 50 $23.50 Automatic Execution
 15:51:07 - 27-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:51:07 - 27-Feb-26
Buy* 157 $23.495 Automatic Execution
 15:51:07 - 27-Feb-26
Buy* 157 $23.495 Automatic Execution
 15:51:07 - 27-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:51:07 - 27-Feb-26
Sell* 76 $23.49 Automatic Execution
 15:51:05 - 27-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:51:02 - 27-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:51:02 - 27-Feb-26
Sell* 140 $23.49 Automatic Execution
 15:51:02 - 27-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:51:02 - 27-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:51:02 - 27-Feb-26
Sell* 84 $23.49 Automatic Execution
 15:51:02 - 27-Feb-26
Sell* 84 $23.49 Automatic Execution
 15:51:02 - 27-Feb-26
Sell* 16 $23.49 Automatic Execution
 15:51:02 - 27-Feb-26
Sell* 150 $23.505 Automatic Execution
 15:50:59 - 27-Feb-26
Unknown* 5 $23.51 Automatic Execution
 15:50:59 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:50:59 - 27-Feb-26
Unknown* 584 $23.515 Automatic Execution
 15:50:54 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:50:54 - 27-Feb-26
Unknown* 292 $23.515 Automatic Execution
 15:50:54 - 27-Feb-26
Unknown* 10 $23.515 Automatic Execution
 15:50:52 - 27-Feb-26
Sell* 40 $23.52 Automatic Execution
 15:50:52 - 27-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:50:52 - 27-Feb-26
Sell* 6 $23.52 Automatic Execution
 15:50:52 - 27-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:50:52 - 27-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:50:52 - 27-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:50:52 - 27-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:50:52 - 27-Feb-26
Sell* 80 $23.52 Automatic Execution
 15:50:52 - 27-Feb-26
Unknown* 306 $23.525 Automatic Execution
 15:50:52 - 27-Feb-26
Unknown* 100 $23.525 Automatic Execution
 15:50:52 - 27-Feb-26
Unknown* 200 $23.525 Automatic Execution
 15:50:52 - 27-Feb-26
Sell* 100 $23.53 Automatic Execution
 15:50:52 - 27-Feb-26
Sell* 10 $23.53 Automatic Execution
 15:50:52 - 27-Feb-26
Unknown* 100 $23.54 Automatic Execution
 15:50:47 - 27-Feb-26
Unknown* 25 $23.54 Automatic Execution
 15:50:47 - 27-Feb-26
Unknown* 689 $23.54 Automatic Execution
 15:50:47 - 27-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:50:47 - 27-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:50:47 - 27-Feb-26
Unknown* 100 $23.545 Automatic Execution
 15:50:39 - 27-Feb-26
Unknown* 100 $23.545 Automatic Execution
 15:50:39 - 27-Feb-26
Buy* 100 $23.54 Automatic Execution
 15:50:39 - 27-Feb-26
Sell* 1 $23.53 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 2 $23.53 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 100 $23.53 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 200 $23.53 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 25 $23.53 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 100 $23.53 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 200 $23.53 Automatic Execution
 15:50:03 - 27-Feb-26
Buy* 2 $23.53 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 71 $23.525 Automatic Execution
 15:50:02 - 27-Feb-26
Sell* 71 $23.525 Automatic Execution
 15:50:02 - 27-Feb-26
Sell* 100 $23.53 Automatic Execution
 15:50:02 - 27-Feb-26
Unknown* 100 $23.53 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 100 $23.53 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 25 $23.52 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 5 $23.52 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 25 $23.52 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 5 $23.52 Automatic Execution
 15:50:00 - 27-Feb-26
Unknown* 36 $23.525 Automatic Execution
 15:49:55 - 27-Feb-26
Unknown* 67 $23.52 Automatic Execution
 15:49:55 - 27-Feb-26
Unknown* 10 $23.52 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 200 $23.52 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 200 $23.52 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 71 $23.52 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 199 $23.52 Automatic Execution
 15:49:55 - 27-Feb-26
Buy* 1 $23.52 Automatic Execution
 15:49:55 - 27-Feb-26
Unknown* 41 $23.515 Automatic Execution
 15:49:53 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:49:49 - 27-Feb-26
Unknown* 232 $23.51 Automatic Execution
 15:49:49 - 27-Feb-26
Unknown* 100 $23.51 Automatic Execution
 15:49:49 - 27-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:49:49 - 27-Feb-26
Buy* 200 $23.51 Automatic Execution
 15:49:49 - 27-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:49:49 - 27-Feb-26
Buy* 40 $23.51 Automatic Execution
 15:49:49 - 27-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:49:49 - 27-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:49:49 - 27-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:49:49 - 27-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:49:49 - 27-Feb-26
Sell* 81 $23.51 Automatic Execution
 15:49:49 - 27-Feb-26
Unknown* 20 $23.515 Automatic Execution
 15:49:39 - 27-Feb-26
Buy* 200 $23.51 Automatic Execution
 15:49:36 - 27-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:49:36 - 27-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:49:36 - 27-Feb-26
Buy* 200 $23.51 Automatic Execution
 15:49:36 - 27-Feb-26
Buy* 200 $23.51 Automatic Execution
 15:49:36 - 27-Feb-26
Buy* 400 $23.51 Automatic Execution
 15:49:36 - 27-Feb-26
Buy* 1 $23.51 Automatic Execution
 15:49:35 - 27-Feb-26
Buy* 110 $23.51 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 300 $23.50 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 1 $23.50 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 1 $23.50 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 200 $23.50 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:21 - 27-Feb-26
Buy* 400 $23.495 Automatic Execution
 15:49:13 - 27-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:13 - 27-Feb-26
Buy* 1 $23.495 Automatic Execution
 15:49:11 - 27-Feb-26
Buy* 180 $23.495 Automatic Execution
 15:49:10 - 27-Feb-26
Buy* 90 $23.495 Automatic Execution
 15:49:10 - 27-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:10 - 27-Feb-26
Buy* 584 $23.495 Automatic Execution
 15:49:10 - 27-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:49:09 - 27-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:49:09 - 27-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:49:09 - 27-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:49:09 - 27-Feb-26
Buy* 140 $23.50 Automatic Execution
 15:49:09 - 27-Feb-26
Buy* 200 $23.50 Automatic Execution
 15:49:09 - 27-Feb-26
Buy* 40 $23.50 Automatic Execution
 15:49:09 - 27-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 51 $23.50 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:49:09 - 27-Feb-26
Unknown* 39 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Unknown* 39 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 40 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 124 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:49:09 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:49:09 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:49:09 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:49:09 - 27-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:49:09 - 27-Feb-26
Buy* 40 $23.52 Automatic Execution
 15:49:09 - 27-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:49:09 - 27-Feb-26
Unknown* 37 $23.515 Automatic Execution
 15:49:09 - 27-Feb-26
Unknown* 379 $23.515 Automatic Execution
 15:49:09 - 27-Feb-26
Unknown* 355 $23.515 Automatic Execution
 15:49:09 - 27-Feb-26
Sell* 25 $23.52 Automatic Execution
 15:49:08 - 27-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:49:08 - 27-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:49:08 - 27-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:49:07 - 27-Feb-26
Sell* 1 $23.53 Automatic Execution
 15:49:07 - 27-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:49:07 - 27-Feb-26
Sell* 40 $23.52 Automatic Execution
 15:49:07 - 27-Feb-26
Sell* 72 $23.53 Automatic Execution
 15:49:07 - 27-Feb-26
Sell* 100 $23.53 Automatic Execution
 15:49:07 - 27-Feb-26
Unknown* 128 $23.54 Automatic Execution
 15:49:06 - 27-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:49:06 - 27-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 100 $23.555 Automatic Execution
 15:49:06 - 27-Feb-26
Sell* 17 $23.55 Automatic Execution
 15:49:06 - 27-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:49:06 - 27-Feb-26
Sell* 17 $23.55 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 100 $23.555 Automatic Execution
 15:49:06 - 27-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:49:06 - 27-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:49:06 - 27-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 400 $23.555 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 47 $23.555 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 6 $23.555 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 370 $23.555 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 47 $23.555 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 47 $23.555 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 6 $23.555 Automatic Execution
 15:49:06 - 27-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 47 $23.555 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 6 $23.555 Automatic Execution
 15:49:06 - 27-Feb-26
Unknown* 100 $23.56 Automatic Execution
 15:49:06 - 27-Feb-26
Buy* 40 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 50 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 28 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 200 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Unknown* 100 $23.555 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 4 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 28 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 72 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Unknown* 16 $23.555 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 158 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 72 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 200 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Unknown* 584 $23.555 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 200 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Unknown* 16 $23.555 Automatic Execution
 15:48:56 - 27-Feb-26
Unknown* 16 $23.555 Automatic Execution
 15:48:56 - 27-Feb-26
Unknown* 200 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Unknown* 89 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 43 $23.56 Automatic Execution
 15:48:56 - 27-Feb-26
Sell* 13 $23.56 Automatic Execution
 15:48:51 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Buy* 200 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Buy* 56 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Buy* 200 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Unknown* 16 $23.555 Automatic Execution
 15:48:44 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Unknown* 16 $23.555 Automatic Execution
 15:48:44 - 27-Feb-26
Unknown* 16 $23.555 Automatic Execution
 15:48:44 - 27-Feb-26
Sell* 34 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Sell* 199 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Sell* 1 $23.56 Automatic Execution
 15:48:44 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:43 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 38 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 4 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 262 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 200 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 26 $23.57 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 34 $23.57 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 40 $23.57 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 491 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 39 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 50 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 105 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 155 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 210 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 56 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 410 $23.565 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 155 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 200 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 56 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 40 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 200 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 40 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:39 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 40 $23.57 Automatic Execution
 15:48:39 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:39 - 27-Feb-26
Buy* 30 $23.58 Automatic Execution
 15:48:38 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:48:37 - 27-Feb-26
Buy* 30 $23.58 Automatic Execution
 15:48:37 - 27-Feb-26
Buy* 70 $23.58 Automatic Execution
 15:48:36 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:36 - 27-Feb-26
Unknown* 44 $23.575 Automatic Execution
 15:48:35 - 27-Feb-26
Unknown* 56 $23.575 Automatic Execution
 15:48:35 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:35 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:35 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:35 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:35 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:33 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:33 - 27-Feb-26
Buy* 400 $23.57 Automatic Execution
 15:48:33 - 27-Feb-26
Buy* 30 $23.565 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 69 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 30 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 31 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 30 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 39 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Sell* 30 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Sell* 400 $23.57 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 13 $23.57 Automatic Execution
 15:48:31 - 27-Feb-26
Buy* 487 $23.57 Automatic Execution
 15:48:31 - 27-Feb-26
Buy* 500 $23.57 Automatic Execution
 15:48:31 - 27-Feb-26
Buy* 400 $23.57 Automatic Execution
 15:48:30 - 27-Feb-26
Buy* 500 $23.57 Automatic Execution
 15:48:30 - 27-Feb-26
Buy* 413 $23.57 Automatic Execution
 15:48:29 - 27-Feb-26
Buy* 87 $23.57 Automatic Execution
 15:48:29 - 27-Feb-26
Buy* 13 $23.57 Automatic Execution
 15:48:29 - 27-Feb-26
Buy* 86 $23.57 Automatic Execution
 15:48:29 - 27-Feb-26
Buy* 10 $23.565 Automatic Execution
 15:48:29 - 27-Feb-26
Buy* 14 $23.57 Automatic Execution
 15:48:28 - 27-Feb-26
Buy* 30 $23.565 Automatic Execution
 15:48:27 - 27-Feb-26
Buy* 30 $23.565 Automatic Execution
 15:48:27 - 27-Feb-26
Buy* 30 $23.565 Automatic Execution
 15:48:27 - 27-Feb-26
Buy* 30 $23.565 Automatic Execution
 15:48:26 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:26 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:26 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:26 - 27-Feb-26
Sell* 200 $23.57 Automatic Execution
 15:48:26 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:48:25 - 27-Feb-26
Buy* 50 $23.58 Automatic Execution
 15:48:24 - 27-Feb-26
Buy* 10 $23.58 Automatic Execution
 15:48:23 - 27-Feb-26
Buy* 40 $23.58 Automatic Execution
 15:48:22 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:48:22 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:48:22 - 27-Feb-26
Unknown* 14 $23.575 Automatic Execution
 15:48:21 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:21 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:21 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:21 - 27-Feb-26
Unknown* 7 $23.575 Automatic Execution
 15:48:21 - 27-Feb-26
Unknown* 19 $23.575 Automatic Execution
 15:48:21 - 27-Feb-26
Unknown* 81 $23.575 Automatic Execution
 15:48:21 - 27-Feb-26
Unknown* 19 $23.575 Automatic Execution
 15:48:21 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:20 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:20 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:20 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:20 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:48:20 - 27-Feb-26
Unknown* 7 $23.575 Automatic Execution
 15:48:19 - 27-Feb-26
Unknown* 7 $23.575 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 30 $23.57 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 20 $23.57 Automatic Execution
 15:48:18 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:18 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:17 - 27-Feb-26
Buy* 1 $23.57 Automatic Execution
 15:48:16 - 27-Feb-26
Buy* 79 $23.57 Automatic Execution
 15:48:16 - 27-Feb-26
Buy* 102 $23.565 Automatic Execution
 15:48:16 - 27-Feb-26
Buy* 190 $23.565 Automatic Execution
 15:48:16 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:16 - 27-Feb-26
Buy* 104 $23.57 Automatic Execution
 15:48:16 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:15 - 27-Feb-26
Buy* 76 $23.57 Automatic Execution
 15:48:15 - 27-Feb-26
Buy* 24 $23.57 Automatic Execution
 15:48:15 - 27-Feb-26
Sell* 65 $23.57 Automatic Execution
 15:48:15 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:15 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:15 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:15 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:15 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:15 - 27-Feb-26
Sell* 400 $23.57 Automatic Execution
 15:48:15 - 27-Feb-26
Sell* 200 $23.57 Automatic Execution
 15:48:15 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:14 - 27-Feb-26
Buy* 11 $23.57 Automatic Execution
 15:48:14 - 27-Feb-26
Buy* 60 $23.57 Automatic Execution
 15:48:14 - 27-Feb-26
Buy* 40 $23.57 Automatic Execution
 15:48:13 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:13 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:13 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:13 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:13 - 27-Feb-26
Buy* 3 $23.565 Automatic Execution
 15:48:13 - 27-Feb-26
Buy* 40 $23.565 Automatic Execution
 15:48:13 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:13 - 27-Feb-26
Sell* 40 $23.57 Automatic Execution
 15:48:12 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:12 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:12 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:12 - 27-Feb-26
Sell* 71 $23.57 Automatic Execution
 15:48:12 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:12 - 27-Feb-26
Sell* 200 $23.57 Automatic Execution
 15:48:12 - 27-Feb-26
Buy* 200 $23.57 Automatic Execution
 15:48:12 - 27-Feb-26
Buy* 20 $23.565 Automatic Execution
 15:48:11 - 27-Feb-26
Buy* 200 $23.57 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 300 $23.57 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 44 $23.57 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 12 $23.57 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 12 $23.57 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 2 $23.57 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 88 $23.57 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 309 $23.57 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 1 $23.57 Automatic Execution
 15:48:10 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:07 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:07 - 27-Feb-26
Buy* 82 $23.565 Automatic Execution
 15:48:06 - 27-Feb-26
Buy* 30 $23.565 Automatic Execution
 15:48:06 - 27-Feb-26
Buy* 21 $23.56 Automatic Execution
 15:48:05 - 27-Feb-26
Buy* 76 $23.56 Automatic Execution
 15:48:05 - 27-Feb-26
Sell* 80 $23.55 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 66 $23.56 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 150 $23.56 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 43 $23.56 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 141 $23.56 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 100 $23.56 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 200 $23.56 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 5 $23.56 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 7 $23.56 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 76 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 200 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 200 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 2,100 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 43 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 14 $23.57 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:02 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:02 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:02 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:48:01 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:00 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:00 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:48:00 - 27-Feb-26
Buy* 26 $23.57 Automatic Execution
 15:47:59 - 27-Feb-26
Buy* 83 $23.57 Automatic Execution
 15:47:59 - 27-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:47:59 - 27-Feb-26
Buy* 134 $23.57 Automatic Execution
 15:47:59 - 27-Feb-26
Buy* 76 $23.57 Automatic Execution
 15:47:59 - 27-Feb-26
Buy* 24 $23.57 Automatic Execution
 15:47:58 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:47:58 - 27-Feb-26
Buy* 20 $23.565 Automatic Execution
 15:47:57 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:47:57 - 27-Feb-26
Buy* 100 $23.565 Automatic Execution
 15:47:57 - 27-Feb-26
Buy* 122 $23.565 Automatic Execution
 15:47:55 - 27-Feb-26
Buy* 170 $23.565 Automatic Execution
 15:47:55 - 27-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:47:55 - 27-Feb-26
Sell* 26 $23.57 Automatic Execution
 15:47:55 - 27-Feb-26
Sell* 62 $23.58 Automatic Execution
 15:47:53 - 27-Feb-26
Sell* 138 $23.58 Automatic Execution
 15:47:53 - 27-Feb-26
Sell* 200 $23.58 Automatic Execution
 15:47:53 - 27-Feb-26
Sell* 3 $23.58 Automatic Execution
 15:47:53 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:53 - 27-Feb-26
Sell* 43 $23.58 Automatic Execution
 15:47:53 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:53 - 27-Feb-26
Sell* 59 $23.58 Automatic Execution
 15:47:53 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 50 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 11 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 16 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Unknown* 43 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 59 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 200 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 160 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 40 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 40 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Unknown* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Unknown* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 112 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 114 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 104 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 200 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 110 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 59 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 103 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 500 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 89 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 59 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Unknown* 100 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Unknown* 59 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 59 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Unknown* 10 $23.575 Automatic Execution
 15:47:52 - 27-Feb-26
Unknown* 10 $23.575 Automatic Execution
 15:47:52 - 27-Feb-26
Unknown* 10 $23.575 Automatic Execution
 15:47:52 - 27-Feb-26
Sell* 200 $23.58 Automatic Execution
 15:47:52 - 27-Feb-26
Buy* 1 $23.585 Automatic Execution
 15:47:50 - 27-Feb-26
Unknown* 292 $23.585 Automatic Execution
 15:47:44 - 27-Feb-26
Unknown* 600 $23.58 Automatic Execution
 15:47:44 - 27-Feb-26
Unknown* 300 $23.58 Automatic Execution
 15:47:44 - 27-Feb-26
Unknown* 200 $23.58 Automatic Execution
 15:47:44 - 27-Feb-26
Unknown* 300 $23.58 Automatic Execution
 15:47:44 - 27-Feb-26
Unknown* 100 $23.58 Automatic Execution
 15:47:44 - 27-Feb-26
Unknown* 100 $23.58 Automatic Execution
 15:47:44 - 27-Feb-26
Unknown* 78 $23.58 Automatic Execution
 15:47:44 - 27-Feb-26
Unknown* 100 $23.58 Automatic Execution
 15:47:44 - 27-Feb-26
Unknown* 100 $23.58 Automatic Execution
 15:47:44 - 27-Feb-26
Unknown* 100 $23.58 Automatic Execution
 15:47:44 - 27-Feb-26
Unknown* 50 $23.575 Automatic Execution
 15:47:38 - 27-Feb-26
Unknown* 40 $23.575 Automatic Execution
 15:47:38 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:47:36 - 27-Feb-26
Sell* 200 $23.58 Automatic Execution
 15:47:36 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:36 - 27-Feb-26
Buy* 20 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 139 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 49 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 27 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 139 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 78 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 70 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 112 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 1 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 140 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 65 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 40 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 2 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 78 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 139 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 78 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 500 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 40 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 43 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 31 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 142 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 22 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 200 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 200 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 49 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 29 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 13 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 2 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 40 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 200 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 78 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 500 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 50 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 78 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 200 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 78 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 78 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 200 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 500 $23.585 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 400 $23.585 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 40 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 2 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 52 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 2 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 48 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 200 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 16 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 100 $23.585 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 78 $23.585 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 76 $23.585 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 11 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 11 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 76 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 61 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 200 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 27 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 50 $23.59 Automatic Execution
 15:47:35 - 27-Feb-26
Unknown* 100 $23.595 Automatic Execution
 15:47:20 - 27-Feb-26
Sell* 100 $23.59 Automatic Execution
 15:47:20 - 27-Feb-26
Unknown* 700 $23.59 Automatic Execution
 15:47:20 - 27-Feb-26
Unknown* 100 $23.59 Automatic Execution
 15:47:20 - 27-Feb-26
Buy* 233 $23.59 Automatic Execution
 15:47:20 - 27-Feb-26
Buy* 200 $23.59 Automatic Execution
 15:47:20 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:47:20 - 27-Feb-26
Sell* 76 $23.59 Automatic Execution
 15:47:17 - 27-Feb-26
Sell* 51 $23.59 Automatic Execution
 15:47:17 - 27-Feb-26
Unknown* 100 $23.595 Automatic Execution
 15:47:09 - 27-Feb-26
Buy* 77 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 200 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Unknown* 500 $23.595 Automatic Execution
 15:47:08 - 27-Feb-26
Unknown* 100 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Unknown* 5 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Unknown* 3 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Unknown* 86 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 300 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 200 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 100 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 76 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 164 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 210 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 100 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 121 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 111 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 100 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 119 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 110 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 4 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 76 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 100 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 42 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Unknown* 34 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Unknown* 58 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Unknown* 34 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 800 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 147 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 53 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Sell* 51 $23.60 Automatic Execution
 15:47:08 - 27-Feb-26
Unknown* 39 $23.605 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 1 $23.61 Automatic Execution
 15:46:57 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 15:46:37 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 15:46:37 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 15:46:37 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 15:46:37 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 15:46:37 - 27-Feb-26
Unknown* 200 $23.605 Automatic Execution
 15:46:37 - 27-Feb-26
Unknown* 200 $23.605 Automatic Execution
 15:46:37 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 15:46:37 - 27-Feb-26
Unknown* 10 $23.605 Automatic Execution
 15:46:37 - 27-Feb-26
Unknown* 15 $23.605 Automatic Execution
 15:46:37 - 27-Feb-26
Buy* 5 $23.60 Automatic Execution
 15:46:37 - 27-Feb-26
Unknown* 39 $23.59 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 72 $23.59 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 3 $23.59 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 27 $23.59 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 1 $23.59 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 27 $23.59 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 173 $23.59 Automatic Execution
 15:46:31 - 27-Feb-26
Unknown* 100 $23.585 Automatic Execution
 15:46:24 - 27-Feb-26
Sell* 100 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Unknown* 20 $23.585 Automatic Execution
 15:46:24 - 27-Feb-26
Unknown* 485 $23.585 Automatic Execution
 15:46:24 - 27-Feb-26
Unknown* 485 $23.585 Automatic Execution
 15:46:24 - 27-Feb-26
Unknown* 193 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 292 $23.585 Automatic Execution
 15:46:24 - 27-Feb-26
Unknown* 258 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Unknown* 27 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Unknown* 200 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 745 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 200 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 200 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:46:24 - 27-Feb-26
Unknown* 100 $23.575 Automatic Execution
 15:45:55 - 27-Feb-26
Unknown* 100 $23.57 Automatic Execution
 15:45:55 - 27-Feb-26
Buy* 1 $23.57 Automatic Execution
 15:45:55 - 27-Feb-26
Buy* 2 $23.57 Automatic Execution
 15:45:55 - 27-Feb-26
Unknown* 89 $23.57 Automatic Execution
 15:45:44 - 27-Feb-26
Sell* 55 $23.57 Automatic Execution
 15:45:44 - 27-Feb-26
Buy* 60 $23.58 Automatic Execution
 15:45:33 - 27-Feb-26
Unknown* 100 $23.58 Automatic Execution
 15:45:33 - 27-Feb-26
Unknown* 112 $23.58 Automatic Execution
 15:45:33 - 27-Feb-26
Unknown* 100 $23.58 Automatic Execution
 15:45:33 - 27-Feb-26
Buy* 97 $23.58 Automatic Execution
 15:45:33 - 27-Feb-26
Unknown* 436 $23.575 Automatic Execution
 15:45:33 - 27-Feb-26
Buy* 74 $23.58 Automatic Execution
 15:45:33 - 27-Feb-26
Unknown* 584 $23.575 Automatic Execution
 15:45:33 - 27-Feb-26
Buy* 87 $23.58 Automatic Execution
 15:45:33 - 27-Feb-26
Unknown* 200 $23.58 Automatic Execution
 15:45:33 - 27-Feb-26
Sell* 200 $23.58 Automatic Execution
 15:45:33 - 27-Feb-26
Sell* 62 $23.58 Automatic Execution
 15:45:33 - 27-Feb-26
Buy* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 177 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 200 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 500 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 59 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 800 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 177 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 10 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 41 $23.64 Automatic Execution
 15:25:16 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 6 $23.64 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 4 $23.64 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 2 $23.64 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 96 $23.64 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 4 $23.64 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 33 $23.64 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 2 $23.64 Automatic Execution
 15:25:00 - 27-Feb-26
Buy* 22 $23.64 Automatic Execution
 15:25:00 - 27-Feb-26
Unknown* 12 $23.64 Automatic Execution
 15:24:17 - 27-Feb-26
Buy* 35 $23.64 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 20 $23.64 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 21 $23.64 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 96 $23.64 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 11 $23.64 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 15:24:07 - 27-Feb-26
Buy* 100 $23.635 Automatic Execution
 15:23:55 - 27-Feb-26
Buy* 4 $23.64 Automatic Execution
 15:23:28 - 27-Feb-26
Buy* 100 $23.635 Automatic Execution
 15:21:56 - 27-Feb-26
Buy* 100 $23.635 Automatic Execution
 15:21:44 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 15:21:42 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 15:21:42 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 15:21:42 - 27-Feb-26
Unknown* 60 $23.625 Automatic Execution
 15:21:26 - 27-Feb-26
Unknown* 100 $23.62 Automatic Execution
 15:21:26 - 27-Feb-26
Unknown* 1 $23.62 Automatic Execution
 15:21:26 - 27-Feb-26
Unknown* 23 $23.62 Automatic Execution
 15:21:26 - 27-Feb-26
Unknown* 100 $23.62 Automatic Execution
 15:21:26 - 27-Feb-26
Unknown* 200 $23.62 Automatic Execution
 15:21:26 - 27-Feb-26
Unknown* 6 $23.62 Automatic Execution
 15:21:26 - 27-Feb-26
Sell* 1 $23.615 Automatic Execution
 15:21:05 - 27-Feb-26
Sell* 1 $23.615 Automatic Execution
 15:20:47 - 27-Feb-26
Buy* 2 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Unknown* 100 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Unknown* 400 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Unknown* 1 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 1 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 1 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 1 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 5 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 2 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 3 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 2 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 2 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 1 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 200 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 127 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 20 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 50 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 19 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 32 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 48 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 15:20:33 - 27-Feb-26
Unknown* 100 $23.625 Automatic Execution
 15:20:28 - 27-Feb-26
Sell* 5 $23.62 Automatic Execution
 15:20:28 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 15:20:28 - 27-Feb-26
Unknown* 100 $23.625 Automatic Execution
 15:20:19 - 27-Feb-26
Buy* 1 $23.63 Automatic Execution
 15:19:55 - 27-Feb-26
Buy* 1 $23.63 Automatic Execution
 15:19:45 - 27-Feb-26
Unknown* 100 $23.625 Automatic Execution
 15:19:08 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 15:19:08 - 27-Feb-26
Unknown* 58 $23.625 Automatic Execution
 15:18:34 - 27-Feb-26
Unknown* 100 $23.62 Automatic Execution
 15:18:26 - 27-Feb-26
Unknown* 100 $23.62 Automatic Execution
 15:18:26 - 27-Feb-26
Unknown* 20 $23.62 Automatic Execution
 15:18:26 - 27-Feb-26
Unknown* 100 $23.62 Automatic Execution
 15:18:26 - 27-Feb-26
Unknown* 200 $23.62 Automatic Execution
 15:18:26 - 27-Feb-26
Unknown* 200 $23.62 Automatic Execution
 15:18:26 - 27-Feb-26
Unknown* 100 $23.62 Automatic Execution
 15:18:26 - 27-Feb-26
Unknown* 199 $23.62 Automatic Execution
 15:18:26 - 27-Feb-26
Buy* 1 $23.62 Automatic Execution
 15:18:18 - 27-Feb-26
Buy* 1 $23.62 Automatic Execution
 15:18:01 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 15:18:01 - 27-Feb-26
Unknown* 24 $23.62 Automatic Execution
 15:17:19 - 27-Feb-26
Unknown* 400 $23.62 Automatic Execution
 15:17:19 - 27-Feb-26
Unknown* 100 $23.62 Automatic Execution
 15:17:19 - 27-Feb-26
Unknown* 100 $23.62 Automatic Execution
 15:17:19 - 27-Feb-26
Buy* 7 $23.625 Automatic Execution
 15:17:19 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 15:17:19 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 15:17:19 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 15:17:19 - 27-Feb-26
Buy* 93 $23.63 Automatic Execution
 15:17:03 - 27-Feb-26
Buy* 7 $23.63 Automatic Execution
 15:17:03 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 15:17:03 - 27-Feb-26
Buy* 93 $23.63 Automatic Execution
 15:17:03 - 27-Feb-26
Buy* 7 $23.63 Automatic Execution
 15:17:03 - 27-Feb-26
Buy* 93 $23.63 Automatic Execution
 15:17:03 - 27-Feb-26
Buy* 7 $23.63 Automatic Execution
 15:17:03 - 27-Feb-26
Buy* 5 $23.63 Automatic Execution
 15:16:44 - 27-Feb-26
Unknown* 1 $23.625 Automatic Execution
 14:58:25 - 27-Feb-26
Unknown* 55 $23.625 Automatic Execution
 14:58:02 - 27-Feb-26
Unknown* 100 $23.625 Automatic Execution
 14:58:02 - 27-Feb-26
Unknown* 100 $23.625 Automatic Execution
 14:58:01 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 3 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 4 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Unknown* 300 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Unknown* 40 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 70 $23.615 Automatic Execution
 14:57:58 - 27-Feb-26
Unknown* 11 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Unknown* 23 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 100 $23.615 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 89 $23.615 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 101 $23.615 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 22 $23.615 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 26 $23.615 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 24 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 1 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 4 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 11 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 89 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 11 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 23 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 38 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 11 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 50 $23.62 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 400 $23.63 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 27 $23.63 Automatic Execution
 14:57:58 - 27-Feb-26
Sell* 73 $23.63 Automatic Execution
 14:57:58 - 27-Feb-26
Buy* 9 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Unknown* 24 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Unknown* 76 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Unknown* 18 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Unknown* 112 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Unknown* 100 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Unknown* 100 $23.645 Automatic Execution
 14:57:05 - 27-Feb-26
Unknown* 100 $23.645 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 2 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 5 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 5 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 131 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 60 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 21 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 400 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 64 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Sell* 5 $23.64 Automatic Execution
 14:57:05 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 14:56:26 - 27-Feb-26
Buy* 16 $23.65 Automatic Execution
 14:56:15 - 27-Feb-26
Unknown* 25 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Unknown* 90 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Buy* 2 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Buy* 35 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Buy* 20 $23.64 Automatic Execution
 14:56:13 - 27-Feb-26
Buy* 1 $23.635 Automatic Execution
 14:55:44 - 27-Feb-26
Buy* 1 $23.635 Automatic Execution
 14:55:44 - 27-Feb-26
Buy* 1 $23.635 Automatic Execution
 14:55:44 - 27-Feb-26
Buy* 10 $23.64 Automatic Execution
 14:55:38 - 27-Feb-26
Buy* 6 $23.64 Automatic Execution
 14:55:38 - 27-Feb-26
Buy* 94 $23.64 Automatic Execution
 14:55:28 - 27-Feb-26
Buy* 6 $23.64 Automatic Execution
 14:55:28 - 27-Feb-26
Buy* 100 $23.635 Automatic Execution
 14:55:14 - 27-Feb-26
Buy* 1 $23.64 Automatic Execution
 14:55:11 - 27-Feb-26
Buy* 100 $23.635 Automatic Execution
 14:54:02 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 14:52:57 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 14:52:57 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 14:52:57 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 14:52:57 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 14:52:57 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 14:52:57 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 14:52:55 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 14:52:30 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 14:52:30 - 27-Feb-26
Buy* 99 $23.62 Automatic Execution
 14:52:30 - 27-Feb-26
Buy* 1 $23.62 Automatic Execution
 14:52:16 - 27-Feb-26
Buy* 66 $23.61 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 34 $23.61 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 2 $23.61 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 100 $23.60 Automatic Execution
 14:51:30 - 27-Feb-26
Buy* 100 $23.60 Automatic Execution
 14:51:30 - 27-Feb-26
Buy* 100 $23.60 Automatic Execution
 14:51:30 - 27-Feb-26
Buy* 100 $23.60 Automatic Execution
 14:51:30 - 27-Feb-26
Buy* 100 $23.60 Automatic Execution
 14:51:30 - 27-Feb-26
Buy* 20 $23.60 Automatic Execution
 14:51:30 - 27-Feb-26
Buy* 60 $23.60 Automatic Execution
 14:51:30 - 27-Feb-26
Buy* 3 $23.60 Automatic Execution
 14:51:30 - 27-Feb-26
Buy* 1 $23.60 Automatic Execution
 14:51:30 - 27-Feb-26
Buy* 100 $23.60 Automatic Execution
 14:51:30 - 27-Feb-26
Unknown* 100 $23.595 Automatic Execution
 14:51:23 - 27-Feb-26
Unknown* 10 $23.595 Automatic Execution
 14:51:17 - 27-Feb-26
Unknown* 100 $23.595 Automatic Execution
 14:51:15 - 27-Feb-26
Unknown* 10 $23.595 Automatic Execution
 14:51:14 - 27-Feb-26
Unknown* 5 $23.60 Automatic Execution
 14:51:00 - 27-Feb-26
Sell* 100 $23.61 Automatic Execution
 14:50:59 - 27-Feb-26
Sell* 63 $23.61 Automatic Execution
 14:50:59 - 27-Feb-26
Sell* 100 $23.61 Automatic Execution
 14:50:59 - 27-Feb-26
Sell* 100 $23.61 Automatic Execution
 14:50:59 - 27-Feb-26
Buy* 4 $23.62 Automatic Execution
 14:50:23 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 14:50:09 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 14:50:09 - 27-Feb-26
Sell* 5 $23.62 Automatic Execution
 14:50:07 - 27-Feb-26
Sell* 24 $23.63 Automatic Execution
 14:50:07 - 27-Feb-26
Sell* 96 $23.63 Automatic Execution
 14:50:07 - 27-Feb-26
Sell* 3 $23.63 Automatic Execution
 14:50:07 - 27-Feb-26
Sell* 1 $23.63 Automatic Execution
 14:50:07 - 27-Feb-26
Sell* 76 $23.63 Automatic Execution
 14:50:07 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 14:50:07 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 14:50:07 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 14:50:07 - 27-Feb-26
Unknown* 100 $23.64 Automatic Execution
 14:49:34 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:49:32 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:49:32 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:49:32 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:49:32 - 27-Feb-26
Buy* 10 $23.64 Automatic Execution
 14:49:26 - 27-Feb-26
Sell* 42 $23.64 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:49:24 - 27-Feb-26
Unknown* 100 $23.64 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 16 $23.64 Automatic Execution
 14:49:24 - 27-Feb-26
Sell* 42 $23.64 Automatic Execution
 14:49:24 - 27-Feb-26
Unknown* 100 $23.64 Automatic Execution
 14:49:23 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:49:23 - 27-Feb-26
Unknown* 100 $23.64 Automatic Execution
 14:49:23 - 27-Feb-26
Sell* 397 $23.64 Automatic Execution
 14:49:23 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:49:23 - 27-Feb-26
Sell* 99 $23.64 Automatic Execution
 14:49:23 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:49:22 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:49:22 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:49:22 - 27-Feb-26
Sell* 3 $23.64 Automatic Execution
 14:49:22 - 27-Feb-26
Sell* 1 $23.64 Automatic Execution
 14:49:22 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:49:22 - 27-Feb-26
Sell* 6 $23.64 Automatic Execution
 14:48:45 - 27-Feb-26
Unknown* 76 $23.65 Automatic Execution
 14:48:45 - 27-Feb-26
Sell* 77 $23.65 Automatic Execution
 14:48:45 - 27-Feb-26
Sell* 100 $23.65 Automatic Execution
 14:48:45 - 27-Feb-26
Sell* 40 $23.65 Automatic Execution
 14:48:45 - 27-Feb-26
Sell* 100 $23.65 Automatic Execution
 14:48:45 - 27-Feb-26
Sell* 24 $23.65 Automatic Execution
 14:48:45 - 27-Feb-26
Sell* 85 $23.65 Automatic Execution
 14:48:45 - 27-Feb-26
Sell* 50 $23.65 Automatic Execution
 14:48:45 - 27-Feb-26
Sell* 23 $23.65 Automatic Execution
 14:48:45 - 27-Feb-26
Sell* 2 $23.65 Automatic Execution
 14:48:45 - 27-Feb-26
Sell* 33 $23.65 Automatic Execution
 14:48:40 - 27-Feb-26
Sell* 100 $23.65 Automatic Execution
 14:48:38 - 27-Feb-26
Unknown* 59 $23.66 Automatic Execution
 14:48:05 - 27-Feb-26
Sell* 261 $23.66 Automatic Execution
 14:48:05 - 27-Feb-26
Sell* 59 $23.66 Automatic Execution
 14:48:05 - 27-Feb-26
Sell* 4 $23.66 Automatic Execution
 14:48:04 - 27-Feb-26
Sell* 139 $23.66 Automatic Execution
 14:48:04 - 27-Feb-26
Sell* 2 $23.66 Automatic Execution
 14:48:04 - 27-Feb-26
Sell* 27 $23.66 Automatic Execution
 14:48:04 - 27-Feb-26
Sell* 22 $23.66 Automatic Execution
 14:48:04 - 27-Feb-26
Sell* 41 $23.66 Automatic Execution
 14:48:04 - 27-Feb-26
Sell* 2 $23.66 Automatic Execution
 14:48:04 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:48:04 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:48:04 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:47:53 - 27-Feb-26
Unknown* 100 $23.665 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 99 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 14 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 500 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 5 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 2 $23.66 Automatic Execution
 14:47:25 - 27-Feb-26
Buy* 56 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 10 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 10 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 10 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 110 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 92 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 9 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 28 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 3 $23.66 Automatic Execution
 14:46:56 - 27-Feb-26
Unknown* 6 $23.645 Automatic Execution
 14:28:08 - 27-Feb-26
Sell* 400 $23.66 Automatic Execution
 14:27:57 - 27-Feb-26
Unknown* 100 $23.665 Automatic Execution
 14:27:33 - 27-Feb-26
Sell* 17 $23.68 Automatic Execution
 14:27:28 - 27-Feb-26
Sell* 233 $23.685 Automatic Execution
 14:27:27 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:27:27 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:27:27 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:27:27 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:27:27 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:27:27 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:27:27 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:27:27 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:27:27 - 27-Feb-26
Sell* 40 $23.69 Automatic Execution
 14:27:27 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:27:27 - 27-Feb-26
Unknown* 67 $23.695 Automatic Execution
 14:27:27 - 27-Feb-26
Unknown* 33 $23.695 Automatic Execution
 14:27:27 - 27-Feb-26
Unknown* 67 $23.695 Automatic Execution
 14:27:27 - 27-Feb-26
Unknown* 100 $23.695 Automatic Execution
 14:27:27 - 27-Feb-26
Unknown* 233 $23.695 Automatic Execution
 14:27:27 - 27-Feb-26
Buy* 40 $23.70 Automatic Execution
 14:27:27 - 27-Feb-26
Unknown* 100 $23.695 Automatic Execution
 14:27:27 - 27-Feb-26
Buy* 200 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 111 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 30 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 122 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 200 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 148 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 40 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 6 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 31 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 150 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 10 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 200 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 201 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 63 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 8 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 329 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 900 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Unknown* 100 $23.695 Automatic Execution
 14:27:24 - 27-Feb-26
Unknown* 71 $23.695 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 1,000 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 94 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 1,000 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 305 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 98 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 300 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 102 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 298 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 2 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 300 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Unknown* 100 $23.695 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 695 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 200 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Unknown* 300 $23.695 Automatic Execution
 14:27:24 - 27-Feb-26
Unknown* 500 $23.695 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 5 $23.69 Automatic Execution
 14:27:24 - 27-Feb-26
Unknown* 1,000 $23.695 Automatic Execution
 14:27:24 - 27-Feb-26
Unknown* 67 $23.695 Automatic Execution
 14:27:24 - 27-Feb-26
Unknown* 233 $23.695 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 2 $23.70 Automatic Execution
 14:27:21 - 27-Feb-26
Buy* 1 $23.70 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 21 $23.70 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 23 $23.70 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 46 $23.70 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 40 $23.70 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 226 $23.70 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 25 $23.70 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 77 $23.70 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 100 $23.70 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 10 $23.70 Automatic Execution
 14:27:17 - 27-Feb-26
Unknown* 1 $23.70 Automatic Execution
 14:27:17 - 27-Feb-26
Buy* 77 $23.70 Automatic Execution
 14:26:37 - 27-Feb-26
Unknown* 164 $23.70 Automatic Execution
 14:26:37 - 27-Feb-26
Unknown* 7 $23.70 Automatic Execution
 14:26:37 - 27-Feb-26
Unknown* 40 $23.70 Automatic Execution
 14:26:37 - 27-Feb-26
Sell* 33 $23.70 Automatic Execution
 14:26:37 - 27-Feb-26
Sell* 100 $23.70 Automatic Execution
 14:26:37 - 27-Feb-26
Sell* 10 $23.70 Automatic Execution
 14:26:37 - 27-Feb-26
Unknown* 4 $23.70 Automatic Execution
 14:26:37 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:26:21 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:26:21 - 27-Feb-26
Unknown* 100 $23.69 Automatic Execution
 14:26:21 - 27-Feb-26
Unknown* 333 $23.69 Automatic Execution
 14:26:21 - 27-Feb-26
Sell* 89 $23.685 Automatic Execution
 14:26:21 - 27-Feb-26
Sell* 36 $23.685 Automatic Execution
 14:26:21 - 27-Feb-26
Sell* 100 $23.68 Automatic Execution
 14:26:19 - 27-Feb-26
Unknown* 40 $23.68 Automatic Execution
 14:26:19 - 27-Feb-26
Buy* 100 $23.68 Automatic Execution
 14:26:19 - 27-Feb-26
Buy* 213 $23.67 Automatic Execution
 14:26:17 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 14:26:17 - 27-Feb-26
Buy* 7 $23.66 Automatic Execution
 14:26:15 - 27-Feb-26
Unknown* 100 $23.66 Automatic Execution
 14:25:40 - 27-Feb-26
Unknown* 20 $23.66 Automatic Execution
 14:25:40 - 27-Feb-26
Unknown* 200 $23.66 Automatic Execution
 14:25:40 - 27-Feb-26
Unknown* 400 $23.66 Automatic Execution
 14:25:40 - 27-Feb-26
Unknown* 40 $23.66 Automatic Execution
 14:25:40 - 27-Feb-26
Unknown* 134 $23.665 Automatic Execution
 14:25:36 - 27-Feb-26
Unknown* 100 $23.665 Automatic Execution
 14:25:36 - 27-Feb-26
Unknown* 233 $23.665 Automatic Execution
 14:25:36 - 27-Feb-26
Unknown* 300 $23.665 Automatic Execution
 14:25:36 - 27-Feb-26
Buy* 2 $23.66 Automatic Execution
 14:25:32 - 27-Feb-26
Buy* 40 $23.66 Automatic Execution
 14:25:32 - 27-Feb-26
Buy* 29 $23.66 Automatic Execution
 14:25:32 - 27-Feb-26
Buy* 61 $23.66 Automatic Execution
 14:25:32 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:25:31 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:25:31 - 27-Feb-26
Buy* 2 $23.66 Automatic Execution
 14:25:31 - 27-Feb-26
Buy* 69 $23.66 Automatic Execution
 14:25:31 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:25:27 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:25:20 - 27-Feb-26
Buy* 31 $23.66 Automatic Execution
 14:25:17 - 27-Feb-26
Sell* 67 $23.65 Automatic Execution
 14:24:55 - 27-Feb-26
Sell* 40 $23.65 Automatic Execution
 14:24:55 - 27-Feb-26
Unknown* 233 $23.655 Automatic Execution
 14:24:55 - 27-Feb-26
Sell* 50 $23.65 Automatic Execution
 14:24:55 - 27-Feb-26
Sell* 400 $23.65 Automatic Execution
 14:24:55 - 27-Feb-26
Sell* 100 $23.65 Automatic Execution
 14:24:55 - 27-Feb-26
Sell* 1,400 $23.65 Automatic Execution
 14:24:55 - 27-Feb-26
Unknown* 233 $23.655 Automatic Execution
 14:24:55 - 27-Feb-26
Unknown* 100 $23.655 Automatic Execution
 14:24:40 - 27-Feb-26
Unknown* 300 $23.655 Automatic Execution
 14:24:40 - 27-Feb-26
Unknown* 100 $23.655 Automatic Execution
 14:24:40 - 27-Feb-26
Unknown* 300 $23.655 Automatic Execution
 14:24:40 - 27-Feb-26
Unknown* 100 $23.655 Automatic Execution
 14:24:40 - 27-Feb-26
Unknown* 100 $23.655 Automatic Execution
 14:24:40 - 27-Feb-26
Unknown* 100 $23.655 Automatic Execution
 14:24:40 - 27-Feb-26
Buy* 171 $23.66 Automatic Execution
 14:24:26 - 27-Feb-26
Buy* 8 $23.66 Automatic Execution
 14:24:26 - 27-Feb-26
Buy* 91 $23.66 Automatic Execution
 14:24:21 - 27-Feb-26
Buy* 400 $23.66 Automatic Execution
 14:24:21 - 27-Feb-26
Buy* 9 $23.66 Automatic Execution
 14:24:21 - 27-Feb-26
Buy* 3 $23.66 Automatic Execution
 14:24:11 - 27-Feb-26
Unknown* 100 $23.66 Automatic Execution
 14:23:41 - 27-Feb-26
Unknown* 8 $23.66 Automatic Execution
 14:23:41 - 27-Feb-26
Unknown* 100 $23.66 Automatic Execution
 14:23:41 - 27-Feb-26
Unknown* 10 $23.66 Automatic Execution
 14:23:41 - 27-Feb-26
Buy* 7 $23.66 Automatic Execution
 14:23:41 - 27-Feb-26
Buy* 2 $23.66 Automatic Execution
 14:23:41 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:23:37 - 27-Feb-26
Sell* 7 $23.65 Automatic Execution
 14:23:37 - 27-Feb-26
Sell* 8 $23.65 Automatic Execution
 14:23:37 - 27-Feb-26
Sell* 50 $23.65 Automatic Execution
 14:23:37 - 27-Feb-26
Sell* 100 $23.65 Automatic Execution
 14:23:37 - 27-Feb-26
Unknown* 233 $23.655 Automatic Execution
 14:23:37 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:23:37 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:23:37 - 27-Feb-26
Buy* 900 $23.65 Automatic Execution
 14:23:30 - 27-Feb-26
Buy* 8 $23.65 Automatic Execution
 14:23:30 - 27-Feb-26
Buy* 693 $23.65 Automatic Execution
 14:23:30 - 27-Feb-26
Buy* 100 $23.65 Automatic Execution
 14:23:30 - 27-Feb-26
Unknown* 1 $23.645 Automatic Execution
 14:23:13 - 27-Feb-26
Unknown* 100 $23.645 Automatic Execution
 14:22:55 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:22:55 - 27-Feb-26
Unknown* 233 $23.645 Automatic Execution
 14:22:55 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:22:55 - 27-Feb-26
Unknown* 100 $23.645 Automatic Execution
 14:22:55 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:22:55 - 27-Feb-26
Buy* 200 $23.655 Automatic Execution
 14:22:54 - 27-Feb-26
Sell* 400 $23.65 Automatic Execution
 14:22:54 - 27-Feb-26
Sell* 50 $23.65 Automatic Execution
 14:22:54 - 27-Feb-26
Sell* 15 $23.65 Automatic Execution
 14:22:54 - 27-Feb-26
Sell* 55 $23.65 Automatic Execution
 14:22:54 - 27-Feb-26
Unknown* 67 $23.655 Automatic Execution
 14:22:54 - 27-Feb-26
Unknown* 233 $23.655 Automatic Execution
 14:22:54 - 27-Feb-26
Buy* 207 $23.66 Automatic Execution
 14:22:52 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:22:52 - 27-Feb-26
Unknown* 233 $23.655 Automatic Execution
 14:22:52 - 27-Feb-26
Unknown* 100 $23.655 Automatic Execution
 14:22:52 - 27-Feb-26
Unknown* 100 $23.655 Automatic Execution
 14:22:52 - 27-Feb-26
Unknown* 233 $23.655 Automatic Execution
 14:22:52 - 27-Feb-26
Unknown* 100 $23.655 Automatic Execution
 14:22:40 - 27-Feb-26
Unknown* 19 $23.645 Automatic Execution
 14:22:00 - 27-Feb-26
Sell* 18 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Sell* 77 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Unknown* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Sell* 19 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Sell* 41 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Sell* 59 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Buy* 40 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Buy* 20 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Buy* 70 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Buy* 89 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 14:21:57 - 27-Feb-26
Buy* 10 $23.635 Automatic Execution
 14:21:07 - 27-Feb-26
Buy* 300 $23.635 Automatic Execution
 14:20:54 - 27-Feb-26
Buy* 300 $23.635 Automatic Execution
 14:20:33 - 27-Feb-26
Unknown* 8 $23.63 Automatic Execution
 14:20:27 - 27-Feb-26
Unknown* 47 $23.625 Automatic Execution
 14:20:17 - 27-Feb-26
Buy* 12 $23.63 Automatic Execution
 14:20:17 - 27-Feb-26
Unknown* 9 $23.625 Automatic Execution
 14:20:17 - 27-Feb-26
Sell* 8 $23.63 Automatic Execution
 14:20:17 - 27-Feb-26
Unknown* 45 $23.63 Automatic Execution
 14:20:17 - 27-Feb-26
Buy* 55 $23.63 Automatic Execution
 14:20:17 - 27-Feb-26
Buy* 36 $23.63 Automatic Execution
 14:20:17 - 27-Feb-26
Buy* 9 $23.63 Automatic Execution
 14:20:17 - 27-Feb-26
Unknown* 100 $23.625 Automatic Execution
 14:19:22 - 27-Feb-26
Unknown* 100 $23.625 Automatic Execution
 14:19:22 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 14:19:22 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 14:19:22 - 27-Feb-26
Buy* 34 $23.62 Automatic Execution
 14:19:16 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 14:19:16 - 27-Feb-26
Sell* 71 $23.61 Automatic Execution
 14:18:51 - 27-Feb-26
Sell* 100 $23.61 Automatic Execution
 14:18:51 - 27-Feb-26
Buy* 13 $23.61 Automatic Execution
 14:18:51 - 27-Feb-26
Buy* 10 $23.61 Automatic Execution
 14:18:51 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 14:17:57 - 27-Feb-26
Unknown* 10 $23.605 Automatic Execution
 14:17:54 - 27-Feb-26
Unknown* 200 $23.595 Automatic Execution
 14:17:53 - 27-Feb-26
Sell* 200 $23.60 Automatic Execution
 14:17:53 - 27-Feb-26
Unknown* 300 $23.60 Automatic Execution
 14:17:53 - 27-Feb-26
Sell* 300 $23.60 Automatic Execution
 14:17:53 - 27-Feb-26
Sell* 300 $23.60 Automatic Execution
 14:17:53 - 27-Feb-26
Sell* 96 $23.60 Automatic Execution
 14:17:53 - 27-Feb-26
Sell* 202 $23.60 Automatic Execution
 14:17:53 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 14:17:40 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 14:17:38 - 27-Feb-26
Unknown* 200 $23.605 Automatic Execution
 14:17:37 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 14:17:34 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 14:16:57 - 27-Feb-26
Buy* 1 $23.61 Automatic Execution
 14:16:52 - 27-Feb-26
Unknown* 100 $23.605 Automatic Execution
 14:16:47 - 27-Feb-26
Unknown* 1 $23.61 Automatic Execution
 14:15:54 - 27-Feb-26
Unknown* 400 $23.61 Automatic Execution
 14:15:54 - 27-Feb-26
Buy* 16 $23.70 Automatic Execution
 13:56:14 - 27-Feb-26
Buy* 80 $23.70 Automatic Execution
 13:55:39 - 27-Feb-26
Buy* 20 $23.70 Automatic Execution
 13:55:39 - 27-Feb-26
Buy* 100 $23.70 Automatic Execution
 13:55:39 - 27-Feb-26
Unknown* 100 $23.70 Automatic Execution
 13:55:26 - 27-Feb-26
Sell* 5 $23.70 Automatic Execution
 13:55:26 - 27-Feb-26
Sell* 5 $23.70 Automatic Execution
 13:55:26 - 27-Feb-26
Buy* 1 $23.71 Automatic Execution
 13:55:26 - 27-Feb-26
Buy* 100 $23.71 Automatic Execution
 13:54:12 - 27-Feb-26
Sell* 100 $23.71 Automatic Execution
 13:54:12 - 27-Feb-26
Sell* 1 $23.71 Automatic Execution
 13:54:12 - 27-Feb-26
Sell* 100 $23.71 Automatic Execution
 13:54:12 - 27-Feb-26
Sell* 100 $23.71 Automatic Execution
 13:54:07 - 27-Feb-26
Sell* 100 $23.71 Automatic Execution
 13:54:07 - 27-Feb-26
Unknown* 5 $23.715 Automatic Execution
 13:53:52 - 27-Feb-26
Sell* 100 $23.71 Automatic Execution
 13:53:09 - 27-Feb-26
Sell* 100 $23.71 Automatic Execution
 13:53:09 - 27-Feb-26
Buy* 15 $23.71 Automatic Execution
 13:53:05 - 27-Feb-26
Buy* 5 $23.71 Automatic Execution
 13:53:05 - 27-Feb-26
Unknown* 100 $23.695 Automatic Execution
 13:51:37 - 27-Feb-26
Unknown* 10 $23.695 Automatic Execution
 13:51:33 - 27-Feb-26
Buy* 100 $23.68 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 100 $23.68 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 2 $23.68 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 84 $23.68 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 50 $23.68 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 10 $23.68 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 100 $23.68 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 18 $23.68 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 14 $23.68 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 30 $23.68 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 100 $23.68 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 24 $23.67 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 34 $23.67 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 28 $23.67 Automatic Execution
 13:51:28 - 27-Feb-26
Unknown* 100 $23.67 Automatic Execution
 13:51:28 - 27-Feb-26
Sell* 90 $23.665 Automatic Execution
 13:51:28 - 27-Feb-26
Unknown* 100 $23.67 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 1 $23.67 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 15 $23.67 Automatic Execution
 13:51:28 - 27-Feb-26
Buy* 3 $23.67 Automatic Execution
 13:50:01 - 27-Feb-26
Unknown* 5 $23.67 Automatic Execution
 13:49:54 - 27-Feb-26
Unknown* 6 $23.67 Automatic Execution
 13:49:54 - 27-Feb-26
Unknown* 5 $23.67 Automatic Execution
 13:49:54 - 27-Feb-26
Sell* 3 $23.67 Automatic Execution
 13:49:54 - 27-Feb-26
Sell* 8 $23.67 Automatic Execution
 13:49:54 - 27-Feb-26
Unknown* 100 $23.675 Automatic Execution
 13:49:19 - 27-Feb-26
Unknown* 29 $23.68 Automatic Execution
 13:49:19 - 27-Feb-26
Sell* 100 $23.68 Automatic Execution
 13:49:19 - 27-Feb-26
Sell* 13 $23.68 Automatic Execution
 13:49:19 - 27-Feb-26
Sell* 10 $23.68 Automatic Execution
 13:49:19 - 27-Feb-26
Sell* 6 $23.68 Automatic Execution
 13:49:19 - 27-Feb-26
Sell* 1 $23.685 Automatic Execution
 13:48:52 - 27-Feb-26
Sell* 26 $23.685 Automatic Execution
 13:48:51 - 27-Feb-26
Sell* 100 $23.685 Automatic Execution
 13:47:47 - 27-Feb-26
Sell* 4 $23.685 Automatic Execution
 13:46:21 - 27-Feb-26
Sell* 2 $23.685 Automatic Execution
 13:46:21 - 27-Feb-26
Sell* 7 $23.68 Automatic Execution
 13:46:21 - 27-Feb-26
Sell* 100 $23.68 Automatic Execution
 13:46:21 - 27-Feb-26
Sell* 10 $23.685 Automatic Execution
 13:45:58 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 9 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Sell* 100 $23.68 Automatic Execution
 13:45:53 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 13:25:18 - 27-Feb-26
Sell* 1 $23.73 Automatic Execution
 13:24:53 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 13:23:46 - 27-Feb-26
Sell* 1 $23.73 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 40 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 1 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 65 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 18 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 2 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 18 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 13:23:41 - 27-Feb-26
Buy* 233 $23.745 Automatic Execution
 13:23:38 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 13:23:38 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 13:23:38 - 27-Feb-26
Sell* 590 $23.76 Automatic Execution
 13:22:02 - 27-Feb-26
Unknown* 10 $23.765 Automatic Execution
 13:21:49 - 27-Feb-26
Buy* 15 $23.76 Automatic Execution
 13:20:34 - 27-Feb-26
Buy* 8 $23.76 Automatic Execution
 13:20:31 - 27-Feb-26
Buy* 2 $23.76 Automatic Execution
 13:20:31 - 27-Feb-26
Buy* 2 $23.76 Automatic Execution
 13:20:31 - 27-Feb-26
Buy* 10 $23.76 Automatic Execution
 13:20:31 - 27-Feb-26
Buy* 11 $23.76 Automatic Execution
 13:20:31 - 27-Feb-26
Sell* 5 $23.755 Automatic Execution
 13:20:29 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 13:20:26 - 27-Feb-26
Unknown* 6 $23.76 Automatic Execution
 13:20:14 - 27-Feb-26
Unknown* 16 $23.76 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 6 $23.77 Automatic Execution
 13:19:18 - 27-Feb-26
Sell* 4 $23.77 Automatic Execution
 13:19:18 - 27-Feb-26
Sell* 2 $23.77 Automatic Execution
 13:18:46 - 27-Feb-26
Unknown* 1 $23.775 Automatic Execution
 13:18:35 - 27-Feb-26
Sell* 1 $23.77 Automatic Execution
 13:18:35 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 13:17:41 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 13:16:22 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:54:10 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:54:05 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:54:05 - 27-Feb-26
Unknown* 186 $23.765 Automatic Execution
 12:54:05 - 27-Feb-26
Buy* 96 $23.76 Automatic Execution
 12:54:04 - 27-Feb-26
Buy* 3 $23.76 Automatic Execution
 12:54:04 - 27-Feb-26
Buy* 100 $23.76 Automatic Execution
 12:54:04 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:54:04 - 27-Feb-26
Buy* 48 $23.76 Automatic Execution
 12:54:04 - 27-Feb-26
Buy* 100 $23.76 Automatic Execution
 12:54:04 - 27-Feb-26
Unknown* 6 $23.76 Automatic Execution
 12:53:58 - 27-Feb-26
Sell* 1 $23.76 Automatic Execution
 12:53:34 - 27-Feb-26
Buy* 126 $23.76 Automatic Execution
 12:53:00 - 27-Feb-26
Sell* 33 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Sell* 4 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Sell* 63 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Sell* 37 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Sell* 100 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Sell* 100 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Unknown* 78 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Unknown* 4 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Unknown* 100 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Buy* 100 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Buy* 100 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Buy* 100 $23.76 Automatic Execution
 12:52:58 - 27-Feb-26
Sell* 100 $23.76 Automatic Execution
 12:52:33 - 27-Feb-26
Sell* 100 $23.76 Automatic Execution
 12:52:33 - 27-Feb-26
Sell* 2 $23.76 Automatic Execution
 12:52:33 - 27-Feb-26
Sell* 100 $23.76 Automatic Execution
 12:52:33 - 27-Feb-26
Buy* 88 $23.76 Automatic Execution
 12:52:33 - 27-Feb-26
Sell* 100 $23.76 Automatic Execution
 12:52:33 - 27-Feb-26
Sell* 100 $23.76 Automatic Execution
 12:52:33 - 27-Feb-26
Sell* 715 $23.76 Automatic Execution
 12:52:33 - 27-Feb-26
Buy* 100 $23.77 Automatic Execution
 12:52:26 - 27-Feb-26
Buy* 40 $23.77 Automatic Execution
 12:52:26 - 27-Feb-26
Buy* 100 $23.77 Automatic Execution
 12:52:26 - 27-Feb-26
Sell* 100 $23.77 Automatic Execution
 12:52:26 - 27-Feb-26
Sell* 100 $23.77 Automatic Execution
 12:52:26 - 27-Feb-26
Sell* 100 $23.77 Automatic Execution
 12:52:26 - 27-Feb-26
Sell* 100 $23.77 Automatic Execution
 12:52:26 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:52:23 - 27-Feb-26
Sell* 100 $23.77 Automatic Execution
 12:52:23 - 27-Feb-26
Buy* 600 $23.77 Automatic Execution
 12:52:22 - 27-Feb-26
Buy* 140 $23.77 Automatic Execution
 12:52:22 - 27-Feb-26
Buy* 160 $23.77 Automatic Execution
 12:52:22 - 27-Feb-26
Unknown* 40 $23.77 Automatic Execution
 12:52:04 - 27-Feb-26
Unknown* 100 $23.77 Automatic Execution
 12:52:04 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:51:58 - 27-Feb-26
Buy* 12 $23.78 Automatic Execution
 12:51:58 - 27-Feb-26
Buy* 1 $23.78 Automatic Execution
 12:51:58 - 27-Feb-26
Buy* 14 $23.78 Automatic Execution
 12:51:58 - 27-Feb-26
Buy* 32 $23.78 Automatic Execution
 12:51:58 - 27-Feb-26
Buy* 46 $23.78 Automatic Execution
 12:51:58 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:51:58 - 27-Feb-26
Buy* 50 $23.78 Automatic Execution
 12:51:58 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:51:58 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:51:58 - 27-Feb-26
Unknown* 186 $23.775 Automatic Execution
 12:51:58 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:51:58 - 27-Feb-26
Buy* 4 $23.77 Automatic Execution
 12:51:54 - 27-Feb-26
Buy* 500 $23.77 Automatic Execution
 12:51:54 - 27-Feb-26
Buy* 100 $23.77 Automatic Execution
 12:51:54 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:51:54 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:51:53 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:51:51 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:51:50 - 27-Feb-26
Buy* 17 $23.77 Automatic Execution
 12:51:40 - 27-Feb-26
Buy* 83 $23.77 Automatic Execution
 12:51:40 - 27-Feb-26
Unknown* 80 $23.765 Automatic Execution
 12:51:40 - 27-Feb-26
Unknown* 20 $23.765 Automatic Execution
 12:51:39 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:51:38 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:51:38 - 27-Feb-26
Sell* 90 $23.76 Automatic Execution
 12:51:21 - 27-Feb-26
Unknown* 100 $23.76 Automatic Execution
 12:51:21 - 27-Feb-26
Unknown* 100 $23.76 Automatic Execution
 12:51:21 - 27-Feb-26
Unknown* 100 $23.76 Automatic Execution
 12:51:21 - 27-Feb-26
Sell* 98 $23.76 Automatic Execution
 12:51:21 - 27-Feb-26
Sell* 2 $23.76 Automatic Execution
 12:51:21 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:51:21 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:51:20 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:51:20 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:51:19 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:51:19 - 27-Feb-26
Sell* 2 $23.76 Automatic Execution
 12:51:19 - 27-Feb-26
Sell* 100 $23.76 Automatic Execution
 12:51:19 - 27-Feb-26
Sell* 40 $23.76 Automatic Execution
 12:51:19 - 27-Feb-26
Sell* 100 $23.76 Automatic Execution
 12:51:19 - 27-Feb-26
Sell* 4 $23.76 Automatic Execution
 12:51:19 - 27-Feb-26
Sell* 4 $23.77 Automatic Execution
 12:51:19 - 27-Feb-26
Sell* 32 $23.77 Automatic Execution
 12:51:19 - 27-Feb-26
Sell* 21 $23.77 Automatic Execution
 12:51:04 - 27-Feb-26
Sell* 100 $23.77 Automatic Execution
 12:51:04 - 27-Feb-26
Buy* 32 $23.77 Automatic Execution
 12:51:04 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:51:04 - 27-Feb-26
Unknown* 30 $23.77 Automatic Execution
 12:51:04 - 27-Feb-26
Unknown* 30 $23.77 Automatic Execution
 12:51:04 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:51:04 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:51:04 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:51:04 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:51:03 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:51:03 - 27-Feb-26
Unknown* 2 $23.78 Automatic Execution
 12:50:52 - 27-Feb-26
Sell* 86 $23.78 Automatic Execution
 12:50:50 - 27-Feb-26
Unknown* 100 $23.785 Automatic Execution
 12:50:50 - 27-Feb-26
Sell* 9 $23.78 Automatic Execution
 12:50:50 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:50:50 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:50:50 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:50:50 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:50:50 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:50:50 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:50:48 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:50:48 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:50:45 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:50:40 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:50:38 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:50:31 - 27-Feb-26
Buy* 62 $23.78 Automatic Execution
 12:50:31 - 27-Feb-26
Buy* 2 $23.78 Automatic Execution
 12:50:30 - 27-Feb-26
Buy* 1 $23.78 Automatic Execution
 12:50:30 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:50:30 - 27-Feb-26
Sell* 92 $23.77 Automatic Execution
 12:50:28 - 27-Feb-26
Unknown* 148 $23.775 Automatic Execution
 12:50:28 - 27-Feb-26
Buy* 50 $23.78 Automatic Execution
 12:50:28 - 27-Feb-26
Buy* 50 $23.78 Automatic Execution
 12:50:28 - 27-Feb-26
Unknown* 100 $23.78 Automatic Execution
 12:50:28 - 27-Feb-26
Buy* 62 $23.78 Automatic Execution
 12:50:28 - 27-Feb-26
Buy* 10 $23.78 Automatic Execution
 12:50:28 - 27-Feb-26
Buy* 500 $23.78 Automatic Execution
 12:50:28 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:50:23 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:50:21 - 27-Feb-26
Unknown* 148 $23.775 Automatic Execution
 12:50:19 - 27-Feb-26
Unknown* 148 $23.775 Automatic Execution
 12:50:19 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:50:19 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:49:58 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 83 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 57 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 28 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 50 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 2 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Sell* 92 $23.77 Automatic Execution
 12:49:57 - 27-Feb-26
Unknown* 148 $23.775 Automatic Execution
 12:49:57 - 27-Feb-26
Unknown* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Sell* 10 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Sell* 9 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Unknown* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 10 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 90 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 10 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 12 $23.79 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 100 $23.79 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 40 $23.79 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 100 $23.79 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 40 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 91 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 10 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 99 $23.79 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 1 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:57 - 27-Feb-26
Unknown* 99 $23.775 Automatic Execution
 12:49:57 - 27-Feb-26
Unknown* 1 $23.775 Automatic Execution
 12:49:56 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:49:51 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:50 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:49:50 - 27-Feb-26
Sell* 240 $23.775 Automatic Execution
 12:49:50 - 27-Feb-26
Sell* 100 $23.775 Automatic Execution
 12:49:34 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:49:33 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:33 - 27-Feb-26
Sell* 40 $23.78 Automatic Execution
 12:49:33 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:33 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:33 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:33 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:33 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:33 - 27-Feb-26
Sell* 100 $23.79 Automatic Execution
 12:49:32 - 27-Feb-26
Sell* 100 $23.79 Automatic Execution
 12:49:32 - 27-Feb-26
Sell* 40 $23.79 Automatic Execution
 12:49:32 - 27-Feb-26
Unknown* 100 $23.795 Automatic Execution
 12:49:32 - 27-Feb-26
Unknown* 100 $23.795 Automatic Execution
 12:49:31 - 27-Feb-26
Buy* 100 $23.79 Automatic Execution
 12:49:30 - 27-Feb-26
Buy* 300 $23.79 Automatic Execution
 12:49:30 - 27-Feb-26
Unknown* 100 $23.79 Automatic Execution
 12:49:30 - 27-Feb-26
Buy* 71 $23.79 Automatic Execution
 12:49:29 - 27-Feb-26
Unknown* 100 $23.795 Automatic Execution
 12:49:24 - 27-Feb-26
Sell* 100 $23.79 Automatic Execution
 12:49:24 - 27-Feb-26
Buy* 60 $23.79 Automatic Execution
 12:49:24 - 27-Feb-26
Buy* 40 $23.79 Automatic Execution
 12:49:23 - 27-Feb-26
Buy* 100 $23.79 Automatic Execution
 12:49:23 - 27-Feb-26
Unknown* 100 $23.785 Automatic Execution
 12:49:23 - 27-Feb-26
Unknown* 100 $23.785 Automatic Execution
 12:49:23 - 27-Feb-26
Buy* 99 $23.79 Automatic Execution
 12:49:23 - 27-Feb-26
Buy* 76 $23.79 Automatic Execution
 12:49:23 - 27-Feb-26
Buy* 25 $23.79 Automatic Execution
 12:49:23 - 27-Feb-26
Buy* 100 $23.79 Automatic Execution
 12:49:23 - 27-Feb-26
Sell* 76 $23.78 Automatic Execution
 12:49:23 - 27-Feb-26
Unknown* 100 $23.785 Automatic Execution
 12:49:23 - 27-Feb-26
Unknown* 148 $23.785 Automatic Execution
 12:49:23 - 27-Feb-26
Buy* 40 $23.79 Automatic Execution
 12:49:23 - 27-Feb-26
Buy* 3 $23.79 Automatic Execution
 12:49:23 - 27-Feb-26
Buy* 158 $23.79 Automatic Execution
 12:49:23 - 27-Feb-26
Unknown* 100 $23.785 Automatic Execution
 12:49:23 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:21 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:21 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:21 - 27-Feb-26
Buy* 29 $23.78 Automatic Execution
 12:49:21 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:21 - 27-Feb-26
Buy* 1 $23.78 Automatic Execution
 12:49:15 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:49:10 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:49:09 - 27-Feb-26
Buy* 148 $23.775 Automatic Execution
 12:49:05 - 27-Feb-26
Buy* 148 $23.775 Automatic Execution
 12:49:05 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:49:05 - 27-Feb-26
Unknown* 100 $23.775 Automatic Execution
 12:49:05 - 27-Feb-26
Unknown* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 40 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 200 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 29 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 40 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 61 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 48 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 24 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 50 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Sell* 90 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Unknown* 500 $23.785 Automatic Execution
 12:49:04 - 27-Feb-26
Unknown* 4 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:49:04 - 27-Feb-26
Buy* 100 $23.77 Automatic Execution
 12:49:03 - 27-Feb-26
Buy* 40 $23.77 Automatic Execution
 12:49:03 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:49:03 - 27-Feb-26
Buy* 6 $23.77 Automatic Execution
 12:49:03 - 27-Feb-26
Buy* 100 $23.77 Automatic Execution
 12:49:03 - 27-Feb-26
Buy* 6 $23.77 Automatic Execution
 12:49:03 - 27-Feb-26
Unknown* 148 $23.765 Automatic Execution
 12:49:02 - 27-Feb-26
Unknown* 57 $23.765 Automatic Execution
 12:48:58 - 27-Feb-26
Unknown* 40 $23.765 Automatic Execution
 12:48:58 - 27-Feb-26
Sell* 8 $23.76 Automatic Execution
 12:48:58 - 27-Feb-26
Sell* 92 $23.76 Automatic Execution
 12:48:58 - 27-Feb-26
Sell* 22 $23.76 Automatic Execution
 12:48:58 - 27-Feb-26
Sell* 148 $23.76 Automatic Execution
 12:48:58 - 27-Feb-26
Unknown* 148 $23.765 Automatic Execution
 12:48:58 - 27-Feb-26
Sell* 60 $23.76 Automatic Execution
 12:48:52 - 27-Feb-26
Sell* 100 $23.76 Automatic Execution
 12:48:52 - 27-Feb-26
Sell* 40 $23.76 Automatic Execution
 12:48:48 - 27-Feb-26
Unknown* 148 $23.765 Automatic Execution
 12:48:48 - 27-Feb-26
Unknown* 48 $23.765 Automatic Execution
 12:48:48 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:48:48 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:48:47 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:48:45 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:48:45 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:48:44 - 27-Feb-26
Buy* 100 $23.77 Automatic Execution
 12:48:44 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:48:44 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:48:44 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:48:44 - 27-Feb-26
Unknown* 100 $23.765 Automatic Execution
 12:48:44 - 27-Feb-26
Sell* 100 $23.76 Automatic Execution
 12:48:43 - 27-Feb-26
Buy* 82 $23.76 Automatic Execution
 12:48:43 - 27-Feb-26
Buy* 59 $23.76 Automatic Execution
 12:48:43 - 27-Feb-26
Buy* 59 $23.76 Automatic Execution
 12:48:43 - 27-Feb-26
Buy* 100 $23.76 Automatic Execution
 12:48:43 - 27-Feb-26
Buy* 100 $23.76 Automatic Execution
 12:48:43 - 27-Feb-26
Buy* 100 $23.76 Automatic Execution
 12:48:43 - 27-Feb-26
Buy* 100 $23.76 Automatic Execution
 12:48:41 - 27-Feb-26
Sell* 24 $23.755 Automatic Execution
 12:48:41 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:48:41 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:48:40 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:48:40 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Sell* 24 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Sell* 59 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Unknown* 100 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Unknown* 200 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Unknown* 100 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 25 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 41 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 140 $23.745 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 15 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Unknown* 100 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 38 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 1,000 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:39 - 27-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 37 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 64 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 26 $23.75 Automatic Execution
 12:48:40 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:48:39 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:48:39 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:28 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:48:28 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:28 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:28 - 27-Feb-26
Sell* 63 $23.74 Automatic Execution
 12:48:28 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:48:25 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:48:25 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:25 - 27-Feb-26
Buy* 48 $23.745 Automatic Execution
 12:48:21 - 27-Feb-26
Buy* 48 $23.745 Automatic Execution
 12:48:21 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:48:21 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:48:21 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:48:21 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 12:48:21 - 27-Feb-26
Unknown* 40 $23.75 Automatic Execution
 12:48:21 - 27-Feb-26
Unknown* 100 $23.75 Automatic Execution
 12:48:21 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 12:48:21 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 12:48:21 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:48:21 - 27-Feb-26
Sell* 26 $23.75 Automatic Execution
 12:48:21 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:48:21 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:21 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:21 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:21 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:21 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:21 - 27-Feb-26
Sell* 91 $23.745 Automatic Execution
 12:48:20 - 27-Feb-26
Sell* 9 $23.745 Automatic Execution
 12:48:20 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 94 $23.75 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 39 $23.75 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 3 $23.75 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 19 $23.75 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 15 $23.75 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 26 $23.75 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 2 $23.75 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 2 $23.75 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 148 $23.745 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 148 $23.745 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:48:19 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:48:18 - 27-Feb-26
Sell* 76 $23.74 Automatic Execution
 12:48:18 - 27-Feb-26
Buy* 148 $23.745 Automatic Execution
 12:48:18 - 27-Feb-26
Sell* 90 $23.74 Automatic Execution
 12:48:18 - 27-Feb-26
Unknown* 29 $23.74 Automatic Execution
 12:48:18 - 27-Feb-26
Buy* 10 $23.74 Automatic Execution
 12:48:18 - 27-Feb-26
Buy* 29 $23.74 Automatic Execution
 12:48:18 - 27-Feb-26
Buy* 50 $23.74 Automatic Execution
 12:48:18 - 27-Feb-26
Buy* 6 $23.74 Automatic Execution
 12:48:18 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 12:48:01 - 27-Feb-26
Unknown* 86 $23.735 Automatic Execution
 12:48:01 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 12:48:01 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 12:48:00 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 12:48:00 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 12:47:54 - 27-Feb-26
Unknown* 148 $23.735 Automatic Execution
 12:47:45 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 12:47:42 - 27-Feb-26
Sell* 52 $23.73 Automatic Execution
 12:47:42 - 27-Feb-26
Unknown* 148 $23.735 Automatic Execution
 12:47:42 - 27-Feb-26
Unknown* 48 $23.735 Automatic Execution
 12:47:41 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 12:47:41 - 27-Feb-26
Unknown* 48 $23.735 Automatic Execution
 12:47:41 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 12:47:41 - 27-Feb-26
Unknown* 48 $23.735 Automatic Execution
 12:47:41 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 12:47:41 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 12:47:40 - 27-Feb-26
Unknown* 112 $23.735 Automatic Execution
 12:47:40 - 27-Feb-26
Unknown* 100 $23.735 Automatic Execution
 12:47:38 - 27-Feb-26
Unknown* 148 $23.735 Automatic Execution
 12:47:37 - 27-Feb-26
Unknown* 148 $23.735 Automatic Execution
 12:47:37 - 27-Feb-26
Unknown* 148 $23.735 Automatic Execution
 12:47:37 - 27-Feb-26
Buy* 77 $23.73 Automatic Execution
 12:47:36 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:47:36 - 27-Feb-26
Buy* 77 $23.73 Automatic Execution
 12:47:36 - 27-Feb-26
Buy* 40 $23.73 Automatic Execution
 12:47:36 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:47:36 - 27-Feb-26
Unknown* 100 $23.725 Automatic Execution
 12:47:36 - 27-Feb-26
Buy* 77 $23.73 Automatic Execution
 12:47:36 - 27-Feb-26
Buy* 40 $23.73 Automatic Execution
 12:47:36 - 27-Feb-26
Sell* 1 $23.72 Automatic Execution
 12:47:30 - 27-Feb-26
Unknown* 100 $23.725 Automatic Execution
 12:47:30 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:47:29 - 27-Feb-26
Sell* 6 $23.73 Automatic Execution
 12:47:29 - 27-Feb-26
Sell* 70 $23.73 Automatic Execution
 12:47:29 - 27-Feb-26
Unknown* 3 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Unknown* 11 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Unknown* 100 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Unknown* 75 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Unknown* 100 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Unknown* 100 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Unknown* 14 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Buy* 34 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Buy* 1 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Buy* 3 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Buy* 18 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:47:28 - 27-Feb-26
Unknown* 100 $23.725 Automatic Execution
 12:47:28 - 27-Feb-26
Sell* 3 $23.72 Automatic Execution
 12:47:25 - 27-Feb-26
Sell* 57 $23.72 Automatic Execution
 12:47:21 - 27-Feb-26
Buy* 10 $23.72 Automatic Execution
 12:46:53 - 27-Feb-26
Buy* 18 $23.72 Automatic Execution
 12:46:53 - 27-Feb-26
Unknown* 99 $23.715 Automatic Execution
 12:46:43 - 27-Feb-26
Unknown* 1 $23.715 Automatic Execution
 12:46:43 - 27-Feb-26
Buy* 1 $23.72 Automatic Execution
 12:46:26 - 27-Feb-26
Unknown* 1 $23.715 Automatic Execution
 12:46:24 - 27-Feb-26
Sell* 100 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Buy* 19 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Buy* 100 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Buy* 15 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Unknown* 100 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Unknown* 100 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Unknown* 15 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Unknown* 100 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Buy* 181 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Buy* 100 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Buy* 19 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Buy* 1 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Buy* 28 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Buy* 100 $23.71 Automatic Execution
 12:46:04 - 27-Feb-26
Unknown* 10 $23.705 Automatic Execution
 12:45:46 - 27-Feb-26
Unknown* 148 $23.705 Automatic Execution
 12:45:46 - 27-Feb-26
Buy* 10 $23.70 Automatic Execution
 12:45:33 - 27-Feb-26
Buy* 15 $23.70 Automatic Execution
 12:45:33 - 27-Feb-26
Buy* 46 $23.70 Automatic Execution
 12:45:33 - 27-Feb-26
Buy* 100 $23.70 Automatic Execution
 12:45:33 - 27-Feb-26
Buy* 46 $23.70 Automatic Execution
 12:45:33 - 27-Feb-26
Buy* 100 $23.70 Automatic Execution
 12:45:33 - 27-Feb-26
Buy* 100 $23.70 Automatic Execution
 12:45:33 - 27-Feb-26
Sell* 25 $23.70 Automatic Execution
 12:45:33 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:23:07 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:23:06 - 27-Feb-26
Buy* 48 $23.745 Automatic Execution
 12:23:06 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:23:06 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:23:06 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 12:23:06 - 27-Feb-26
Sell* 18 $23.74 Automatic Execution
 12:23:06 - 27-Feb-26
Sell* 5 $23.74 Automatic Execution
 12:23:06 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:23:06 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:23:05 - 27-Feb-26
Buy* 73 $23.745 Automatic Execution
 12:23:00 - 27-Feb-26
Buy* 27 $23.745 Automatic Execution
 12:23:00 - 27-Feb-26
Buy* 10 $23.745 Automatic Execution
 12:22:58 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:22:55 - 27-Feb-26
Buy* 10 $23.755 Automatic Execution
 12:22:34 - 27-Feb-26
Sell* 2 $23.755 Automatic Execution
 12:22:12 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:22:06 - 27-Feb-26
Sell* 97 $23.755 Automatic Execution
 12:22:06 - 27-Feb-26
Sell* 1 $23.755 Automatic Execution
 12:21:46 - 27-Feb-26
Sell* 52 $23.755 Automatic Execution
 12:21:40 - 27-Feb-26
Sell* 148 $23.755 Automatic Execution
 12:21:40 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:21:40 - 27-Feb-26
Sell* 2 $23.755 Automatic Execution
 12:21:39 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:21:38 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:21:38 - 27-Feb-26
Buy* 24 $23.75 Automatic Execution
 12:21:38 - 27-Feb-26
Buy* 148 $23.745 Automatic Execution
 12:21:14 - 27-Feb-26
Sell* 100 $23.745 Automatic Execution
 12:21:14 - 27-Feb-26
Sell* 100 $23.74 Automatic Execution
 12:20:20 - 27-Feb-26
Sell* 50 $23.74 Automatic Execution
 12:20:15 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:20:15 - 27-Feb-26
Buy* 10 $23.745 Automatic Execution
 12:20:13 - 27-Feb-26
Buy* 48 $23.745 Automatic Execution
 12:20:01 - 27-Feb-26
Buy* 52 $23.745 Automatic Execution
 12:20:01 - 27-Feb-26
Buy* 148 $23.745 Automatic Execution
 12:20:01 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:19:54 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:19:53 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:19:51 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:19:50 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:19:48 - 27-Feb-26
Unknown* 200 $23.75 Automatic Execution
 12:19:47 - 27-Feb-26
Sell* 1 $23.75 Automatic Execution
 12:19:47 - 27-Feb-26
Sell* 48 $23.755 Automatic Execution
 12:19:45 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:19:45 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:19:45 - 27-Feb-26
Sell* 140 $23.75 Automatic Execution
 12:19:45 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:19:45 - 27-Feb-26
Buy* 31 $23.75 Automatic Execution
 12:19:45 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:45 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:19:45 - 27-Feb-26
Buy* 142 $23.745 Automatic Execution
 12:19:45 - 27-Feb-26
Buy* 148 $23.745 Automatic Execution
 12:19:45 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:19:45 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:45 - 27-Feb-26
Buy* 31 $23.75 Automatic Execution
 12:19:45 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:45 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:19:18 - 27-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:19:15 - 27-Feb-26
Unknown* 200 $23.75 Automatic Execution
 12:19:15 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:19:12 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:19:12 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:19:12 - 27-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:19:12 - 27-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 117 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 3 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 9 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:12 - 27-Feb-26
Unknown* 3 $23.75 Automatic Execution
 12:19:10 - 27-Feb-26
Unknown* 71 $23.75 Automatic Execution
 12:19:10 - 27-Feb-26
Unknown* 9 $23.75 Automatic Execution
 12:19:10 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:10 - 27-Feb-26
Buy* 2 $23.75 Automatic Execution
 12:19:10 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:10 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:10 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:10 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:10 - 27-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:10 - 27-Feb-26
Buy* 5 $23.74 Automatic Execution
 12:19:08 - 27-Feb-26
Buy* 24 $23.74 Automatic Execution
 12:19:08 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:17:50 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:17:50 - 27-Feb-26
Buy* 18 $23.73 Automatic Execution
 12:17:50 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:17:50 - 27-Feb-26
Buy* 24 $23.73 Automatic Execution
 12:17:50 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:17:50 - 27-Feb-26
Buy* 5 $23.73 Automatic Execution
 12:17:50 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:17:50 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:17:50 - 27-Feb-26
Unknown* 100 $23.725 Automatic Execution
 12:17:48 - 27-Feb-26
Unknown* 100 $23.725 Automatic Execution
 12:17:48 - 27-Feb-26
Unknown* 100 $23.725 Automatic Execution
 12:17:48 - 27-Feb-26
Unknown* 100 $23.725 Automatic Execution
 12:17:39 - 27-Feb-26
Sell* 1 $23.72 Automatic Execution
 12:17:36 - 27-Feb-26
Sell* 200 $23.73 Automatic Execution
 12:17:32 - 27-Feb-26
Sell* 100 $23.73 Automatic Execution
 12:16:25 - 27-Feb-26
Buy* 1 $23.73 Automatic Execution
 12:16:25 - 27-Feb-26
Buy* 100 $23.73 Automatic Execution
 12:16:25 - 27-Feb-26
Buy* 99 $23.73 Automatic Execution
 12:16:25 - 27-Feb-26
Buy* 1 $23.73 Automatic Execution
 12:16:15 - 27-Feb-26
Unknown* 100 $23.725 Automatic Execution
 12:16:10 - 27-Feb-26
Sell* 10 $23.685 Automatic Execution
 11:52:45 - 27-Feb-26
Buy* 100 $23.68 Automatic Execution
 11:51:33 - 27-Feb-26
Buy* 14 $23.67 Automatic Execution
 11:51:19 - 27-Feb-26
Buy* 15 $23.67 Automatic Execution
 11:51:19 - 27-Feb-26
Buy* 2 $23.67 Automatic Execution
 11:51:19 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 11:51:19 - 27-Feb-26
Buy* 26 $23.67 Automatic Execution
 11:51:19 - 27-Feb-26
Buy* 7 $23.66 Automatic Execution
 11:51:15 - 27-Feb-26
Unknown* 10 $23.655 Automatic Execution
 11:51:02 - 27-Feb-26
Unknown* 1 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Unknown* 6 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 2 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 2 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 13 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 58 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 10 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:58 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:49 - 27-Feb-26
Unknown* 22 $23.645 Automatic Execution
 11:50:29 - 27-Feb-26
Sell* 100 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Sell* 55 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Sell* 1 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Sell* 1 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Sell* 100 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Sell* 100 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Sell* 56 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Sell* 19 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Sell* 100 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Sell* 100 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Sell* 18 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Buy* 35 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Buy* 60 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Buy* 4 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Buy* 1 $23.65 Automatic Execution
 11:50:29 - 27-Feb-26
Buy* 10 $23.65 Automatic Execution
 11:49:56 - 27-Feb-26
Sell* 18 $23.65 Automatic Execution
 11:49:56 - 27-Feb-26
Sell* 10 $23.65 Automatic Execution
 11:49:56 - 27-Feb-26
Sell* 1 $23.66 Automatic Execution
 11:49:09 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 11:49:00 - 27-Feb-26
Sell* 85 $23.66 Automatic Execution
 11:49:00 - 27-Feb-26
Buy* 50 $23.66 Automatic Execution
 11:48:59 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 11:48:59 - 27-Feb-26
Buy* 37 $23.66 Automatic Execution
 11:48:59 - 27-Feb-26
Unknown* 40 $23.65 Automatic Execution
 11:48:52 - 27-Feb-26
Unknown* 100 $23.65 Automatic Execution
 11:48:52 - 27-Feb-26
Unknown* 100 $23.65 Automatic Execution
 11:48:52 - 27-Feb-26
Sell* 76 $23.65 Automatic Execution
 11:48:52 - 27-Feb-26
Sell* 21 $23.65 Automatic Execution
 11:48:52 - 27-Feb-26
Sell* 17 $23.65 Automatic Execution
 11:48:52 - 27-Feb-26
Unknown* 6 $23.66 Automatic Execution
 11:48:42 - 27-Feb-26
Unknown* 100 $23.665 Automatic Execution
 11:48:00 - 27-Feb-26
Unknown* 1 $23.67 Automatic Execution
 11:47:57 - 27-Feb-26
Unknown* 47 $23.67 Automatic Execution
 11:47:57 - 27-Feb-26
Unknown* 48 $23.68 Automatic Execution
 11:47:50 - 27-Feb-26
Unknown* 40 $23.68 Automatic Execution
 11:47:50 - 27-Feb-26
Sell* 100 $23.68 Automatic Execution
 11:47:50 - 27-Feb-26
Sell* 1 $23.69 Automatic Execution
 11:47:04 - 27-Feb-26
Sell* 1 $23.69 Automatic Execution
 11:47:04 - 27-Feb-26
Sell* 4 $23.69 Automatic Execution
 11:47:04 - 27-Feb-26
Sell* 42 $23.69 Automatic Execution
 11:47:04 - 27-Feb-26
Sell* 100 $23.69 Automatic Execution
 11:47:04 - 27-Feb-26
Unknown* 1 $23.70 Automatic Execution
 11:46:40 - 27-Feb-26
Unknown* 45 $23.70 Automatic Execution
 11:46:40 - 27-Feb-26
Unknown* 10 $23.705 Automatic Execution
 11:46:23 - 27-Feb-26
Unknown* 49 $23.85 Automatic Execution
 10:52:11 - 27-Feb-26
Buy* 300 $23.85 Automatic Execution
 10:52:11 - 27-Feb-26
Sell* 2 $23.85 Automatic Execution
 10:52:00 - 27-Feb-26
Sell* 10 $23.85 Automatic Execution
 10:52:00 - 27-Feb-26
Sell* 12 $23.85 Automatic Execution
 10:52:00 - 27-Feb-26
Buy* 235 $23.85 Automatic Execution
 10:51:50 - 27-Feb-26
Buy* 19 $23.85 Automatic Execution
 10:51:50 - 27-Feb-26
Unknown* 100 $23.84 Automatic Execution
 10:51:44 - 27-Feb-26
Unknown* 200 $23.84 Automatic Execution
 10:51:44 - 27-Feb-26
Unknown* 120 $23.67 Automatic Execution
 11:22:50 - 27-Feb-26
Unknown* 24 $23.84 Automatic Execution
 10:51:44 - 27-Feb-26
Unknown* 100 $23.67 Automatic Execution
 11:22:50 - 27-Feb-26
Buy* 7 $23.84 Automatic Execution
 10:51:44 - 27-Feb-26
Unknown* 57 $23.665 Automatic Execution
 11:22:47 - 27-Feb-26
Buy* 50 $23.84 Automatic Execution
 10:51:44 - 27-Feb-26
Buy* 5 $23.66 Automatic Execution
 11:22:25 - 27-Feb-26
Buy* 7 $23.84 Automatic Execution
 10:51:44 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 11:21:44 - 27-Feb-26
Buy* 6 $23.84 Automatic Execution
 10:51:44 - 27-Feb-26
Unknown* 1 $23.655 Automatic Execution
 11:21:12 - 27-Feb-26
Buy* 100 $23.84 Automatic Execution
 10:51:44 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 11:21:11 - 27-Feb-26
Buy* 100 $23.84 Automatic Execution
 10:51:44 - 27-Feb-26
Buy* 148 $23.66 Automatic Execution
 11:21:09 - 27-Feb-26
Unknown* 100 $23.835 Automatic Execution
 10:51:39 - 27-Feb-26
Unknown* 148 $23.66 Automatic Execution
 11:21:09 - 27-Feb-26
Sell* 2 $23.83 Automatic Execution
 10:51:02 - 27-Feb-26
Unknown* 5 $23.66 Automatic Execution
 11:21:09 - 27-Feb-26
Unknown* 198 $23.835 Automatic Execution
 10:51:02 - 27-Feb-26
Sell* 100 $23.67 Automatic Execution
 11:21:05 - 27-Feb-26
Sell* 7 $23.83 Automatic Execution
 10:50:02 - 27-Feb-26
Sell* 2 $23.67 Automatic Execution
 11:21:05 - 27-Feb-26
Unknown* 40 $23.84 Automatic Execution
 10:49:22 - 27-Feb-26
Unknown* 148 $23.675 Automatic Execution
 11:20:55 - 27-Feb-26
Sell* 17 $23.85 Automatic Execution
 10:49:05 - 27-Feb-26
Unknown* 10 $23.675 Automatic Execution
 11:20:08 - 27-Feb-26
Buy* 100 $23.85 Automatic Execution
 10:49:01 - 27-Feb-26
Unknown* 1 $23.68 Automatic Execution
 11:19:55 - 27-Feb-26
Buy* 100 $23.85 Automatic Execution
 10:49:01 - 27-Feb-26
Buy* 100 $23.68 Automatic Execution
 11:19:50 - 27-Feb-26
Buy* 59 $23.85 Automatic Execution
 10:49:01 - 27-Feb-26
Buy* 3 $23.68 Automatic Execution
 11:19:50 - 27-Feb-26
Buy* 40 $23.85 Automatic Execution
 10:49:01 - 27-Feb-26
Buy* 50 $23.68 Automatic Execution
 11:19:50 - 27-Feb-26
Buy* 17 $23.85 Automatic Execution
 10:49:01 - 27-Feb-26
Unknown* 100 $23.67 Automatic Execution
 11:19:50 - 27-Feb-26
Buy* 100 $23.85 Automatic Execution
 10:49:01 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 11:19:50 - 27-Feb-26
Buy* 100 $23.85 Automatic Execution
 10:49:01 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 11:19:50 - 27-Feb-26
Buy* 100 $23.85 Automatic Execution
 10:49:01 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 11:19:50 - 27-Feb-26
Buy* 100 $23.85 Automatic Execution
 10:49:01 - 27-Feb-26
Buy* 4 $23.67 Automatic Execution
 11:19:50 - 27-Feb-26
Buy* 100 $23.85 Automatic Execution
 10:49:01 - 27-Feb-26
Unknown* 100 $23.67 Automatic Execution
 11:18:16 - 27-Feb-26
Sell* 1 $23.84 Automatic Execution
 10:49:00 - 27-Feb-26
Sell* 7 $23.67 Automatic Execution
 11:18:16 - 27-Feb-26
Sell* 10 $23.85 Automatic Execution
 10:48:58 - 27-Feb-26
Buy* 100 $23.675 Automatic Execution
 11:17:46 - 27-Feb-26
Sell* 22 $23.85 Automatic Execution
 10:48:58 - 27-Feb-26
Buy* 1 $23.68 Automatic Execution
 11:17:43 - 27-Feb-26
Buy* 1 $23.86 Automatic Execution
 10:48:16 - 27-Feb-26
Buy* 100 $23.675 Automatic Execution
 11:17:42 - 27-Feb-26
Unknown* 1 $23.86 Automatic Execution
 10:47:34 - 27-Feb-26
Buy* 200 $23.68 Automatic Execution
 11:17:24 - 27-Feb-26
Unknown* 9 $23.87 Automatic Execution
 10:47:02 - 27-Feb-26
Unknown* 100 $23.675 Automatic Execution
 11:17:14 - 27-Feb-26
Sell* 11 $23.87 Automatic Execution
 10:47:02 - 27-Feb-26
Buy* 100 $23.675 Automatic Execution
 11:17:04 - 27-Feb-26
Sell* 5 $23.87 Automatic Execution
 10:47:02 - 27-Feb-26
Sell* 53 $23.665 Automatic Execution
 11:16:55 - 27-Feb-26
Sell* 18 $23.87 Automatic Execution
 10:47:02 - 27-Feb-26
Sell* 174 $23.68 Automatic Execution
 11:16:49 - 27-Feb-26
Sell* 5 $23.87 Automatic Execution
 10:47:02 - 27-Feb-26
Sell* 26 $23.68 Automatic Execution
 11:16:39 - 27-Feb-26
Sell* 5 $23.87 Automatic Execution
 10:47:02 - 27-Feb-26
Unknown* 10 $23.675 Automatic Execution
 11:16:17 - 27-Feb-26
Unknown* 6 $23.88 Automatic Execution
 10:47:01 - 27-Feb-26
Unknown* 20 $23.675 Automatic Execution
 11:16:07 - 27-Feb-26
Buy* 60 $23.885 Automatic Execution
 10:46:34 - 27-Feb-26
Buy* 20 $23.67 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 83 $23.90 Automatic Execution
 10:45:40 - 27-Feb-26
Buy* 20 $23.67 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 4 $23.90 Automatic Execution
 10:45:40 - 27-Feb-26
Unknown* 75 $23.67 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 100 $23.90 Automatic Execution
 10:45:40 - 27-Feb-26
Sell* 100 $23.67 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 100 $23.90 Automatic Execution
 10:45:40 - 27-Feb-26
Sell* 100 $23.67 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 2 $23.90 Automatic Execution
 10:45:40 - 27-Feb-26
Sell* 82 $23.67 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 98 $23.90 Automatic Execution
 10:45:40 - 27-Feb-26
Sell* 100 $23.67 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 40 $23.90 Automatic Execution
 10:45:40 - 27-Feb-26
Sell* 5 $23.67 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 2 $23.89 Automatic Execution
 10:45:31 - 27-Feb-26
Unknown* 100 $23.675 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 55 $23.89 Automatic Execution
 10:45:31 - 27-Feb-26
Sell* 21 $23.68 Automatic Execution
 11:15:40 - 27-Feb-26
Unknown* 15 $23.89 Automatic Execution
 10:45:31 - 27-Feb-26
Unknown* 9 $23.68 Automatic Execution
 11:15:36 - 27-Feb-26
Unknown* 10 $23.89 Automatic Execution
 10:45:29 - 27-Feb-26
Sell* 22 $23.89 Automatic Execution
 10:45:29 - 27-Feb-26
Sell* 200 $23.89 Automatic Execution
 10:45:29 - 27-Feb-26
Sell* 10 $23.89 Automatic Execution
 10:45:29 - 27-Feb-26
Sell* 100 $23.89 Automatic Execution
 10:45:29 - 27-Feb-26
Unknown* 10 $23.855 Automatic Execution
 10:22:53 - 27-Feb-26
Unknown* 158 $23.875 Automatic Execution
 10:21:47 - 27-Feb-26
Unknown* 158 $23.875 Automatic Execution
 10:21:47 - 27-Feb-26
Unknown* 158 $23.875 Automatic Execution
 10:21:47 - 27-Feb-26
Unknown* 2 $23.87 Automatic Execution
 10:21:47 - 27-Feb-26
Unknown* 100 $23.87 Automatic Execution
 10:21:47 - 27-Feb-26
Buy* 2 $23.87 Automatic Execution
 10:21:47 - 27-Feb-26
Sell* 158 $23.865 Automatic Execution
 10:21:42 - 27-Feb-26
Sell* 158 $23.865 Automatic Execution
 10:21:42 - 27-Feb-26
Sell* 138 $23.865 Automatic Execution
 10:21:38 - 27-Feb-26
Sell* 20 $23.865 Automatic Execution
 10:21:37 - 27-Feb-26
Sell* 2 $23.865 Automatic Execution
 10:21:32 - 27-Feb-26
Buy* 100 $23.87 Automatic Execution
 10:21:32 - 27-Feb-26
Sell* 13 $23.865 Automatic Execution
 10:21:29 - 27-Feb-26
Buy* 100 $23.875 Automatic Execution
 10:21:24 - 27-Feb-26
Buy* 100 $23.875 Automatic Execution
 10:21:24 - 27-Feb-26
Buy* 100 $23.875 Automatic Execution
 10:21:24 - 27-Feb-26
Buy* 100 $23.875 Automatic Execution
 10:21:24 - 27-Feb-26
Buy* 158 $23.875 Automatic Execution
 10:21:24 - 27-Feb-26
Unknown* 59 $23.87 Automatic Execution
 10:21:21 - 27-Feb-26
Buy* 100 $23.87 Automatic Execution
 10:21:20 - 27-Feb-26
Buy* 93 $23.87 Automatic Execution
 10:21:20 - 27-Feb-26
Buy* 31 $23.87 Automatic Execution
 10:21:20 - 27-Feb-26
Buy* 69 $23.87 Automatic Execution
 10:21:20 - 27-Feb-26
Unknown* 100 $23.825 Automatic Execution
 10:19:46 - 27-Feb-26
Unknown* 20 $23.825 Automatic Execution
 10:19:21 - 27-Feb-26
Buy* 100 $23.83 Automatic Execution
 10:18:20 - 27-Feb-26
Buy* 100 $23.83 Automatic Execution
 10:18:20 - 27-Feb-26
Buy* 100 $23.83 Automatic Execution
 10:18:20 - 27-Feb-26
Buy* 20 $23.83 Automatic Execution
 10:18:19 - 27-Feb-26
Buy* 100 $23.83 Automatic Execution
 10:18:19 - 27-Feb-26
Sell* 68 $23.82 Automatic Execution
 10:18:15 - 27-Feb-26
Unknown* 32 $23.825 Automatic Execution
 10:18:15 - 27-Feb-26
Unknown* 100 $23.825 Automatic Execution
 10:18:15 - 27-Feb-26
Buy* 100 $23.82 Automatic Execution
 10:18:02 - 27-Feb-26
Buy* 100 $23.82 Automatic Execution
 10:18:02 - 27-Feb-26
Buy* 67 $23.82 Automatic Execution
 10:18:02 - 27-Feb-26
Buy* 11 $23.82 Automatic Execution
 10:18:02 - 27-Feb-26
Buy* 200 $23.82 Automatic Execution
 10:18:02 - 27-Feb-26
Buy* 133 $23.82 Automatic Execution
 10:17:48 - 27-Feb-26
Buy* 50 $23.82 Automatic Execution
 10:17:48 - 27-Feb-26
Buy* 17 $23.82 Automatic Execution
 10:17:48 - 27-Feb-26
Buy* 100 $23.815 Automatic Execution
 10:17:41 - 27-Feb-26
Sell* 10 $23.81 Automatic Execution
 10:17:11 - 27-Feb-26
Sell* 300 $23.81 Automatic Execution
 10:17:11 - 27-Feb-26
Sell* 64 $23.81 Automatic Execution
 10:17:11 - 27-Feb-26
Sell* 20 $23.81 Automatic Execution
 10:17:11 - 27-Feb-26
Sell* 166 $23.81 Automatic Execution
 10:17:11 - 27-Feb-26
Sell* 20 $23.81 Automatic Execution
 10:17:11 - 27-Feb-26
Buy* 30 $23.815 Automatic Execution
 10:16:28 - 27-Feb-26
Buy* 200 $23.815 Automatic Execution
 10:16:25 - 27-Feb-26
Buy* 46 $23.81 Automatic Execution
 10:16:23 - 27-Feb-26
Buy* 100 $23.81 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 100 $23.81 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 86 $23.81 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 100 $23.81 Automatic Execution
 10:16:22 - 27-Feb-26
Sell* 100 $23.81 Automatic Execution
 10:16:22 - 27-Feb-26
Sell* 100 $23.81 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 100 $23.81 Automatic Execution
 10:16:22 - 27-Feb-26
Buy* 100 $23.81 Automatic Execution
 10:15:53 - 27-Feb-26
Buy* 100 $23.81 Automatic Execution
 10:15:49 - 27-Feb-26
Buy* 18 $23.81 Automatic Execution
 10:15:49 - 27-Feb-26
Buy* 5 $23.81 Automatic Execution
 10:15:49 - 27-Feb-26
Buy* 5 $23.81 Automatic Execution
 10:15:49 - 27-Feb-26
Buy* 100 $23.81 Automatic Execution
 10:15:49 - 27-Feb-26
Buy* 143 $23.68 Automatic Execution
 09:52:19 - 27-Feb-26
Buy* 100 $23.68 Automatic Execution
 09:52:19 - 27-Feb-26
Buy* 40 $23.68 Automatic Execution
 09:51:22 - 27-Feb-26
Buy* 144 $23.68 Automatic Execution
 09:51:22 - 27-Feb-26
Sell* 80 $23.67 Automatic Execution
 09:51:22 - 27-Feb-26
Sell* 20 $23.67 Automatic Execution
 09:51:22 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 09:51:21 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 09:51:21 - 27-Feb-26
Buy* 100 $23.67 Automatic Execution
 09:51:21 - 27-Feb-26
Buy* 40 $23.67 Automatic Execution
 09:51:21 - 27-Feb-26
Buy* 13 $23.67 Automatic Execution
 09:51:21 - 27-Feb-26
Unknown* 100 $23.665 Automatic Execution
 09:51:21 - 27-Feb-26
Unknown* 40 $23.66 Automatic Execution
 09:51:21 - 27-Feb-26
Unknown* 100 $23.66 Automatic Execution
 09:51:21 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 09:51:21 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 09:50:03 - 27-Feb-26
Sell* 4 $23.66 Automatic Execution
 09:50:03 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 09:50:03 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 09:50:03 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 09:50:03 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 09:50:03 - 27-Feb-26
Sell* 4 $23.66 Automatic Execution
 09:50:03 - 27-Feb-26
Sell* 100 $23.66 Automatic Execution
 09:50:03 - 27-Feb-26
Sell* 40 $23.66 Automatic Execution
 09:50:03 - 27-Feb-26
Buy* 100 $23.66 Automatic Execution
 09:50:03 - 27-Feb-26
Buy* 2 $23.65 Automatic Execution
 09:50:03 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 09:50:02 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 09:50:02 - 27-Feb-26
Buy* 18 $23.64 Automatic Execution
 09:50:02 - 27-Feb-26
Unknown* 20 $23.625 Automatic Execution
 09:49:00 - 27-Feb-26
Sell* 11 $23.62 Automatic Execution
 09:48:56 - 27-Feb-26
Sell* 89 $23.62 Automatic Execution
 09:48:56 - 27-Feb-26
Buy* 3 $23.63 Automatic Execution
 09:48:56 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 09:48:56 - 27-Feb-26
Buy* 200 $23.63 Automatic Execution
 09:48:56 - 27-Feb-26
Buy* 40 $23.63 Automatic Execution
 09:48:56 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 09:48:30 - 27-Feb-26
Unknown* 10 $23.60 Automatic Execution
 09:47:54 - 27-Feb-26
Sell* 4 $23.61 Automatic Execution
 09:47:52 - 27-Feb-26
Sell* 12 $23.61 Automatic Execution
 09:47:52 - 27-Feb-26
Sell* 1 $23.61 Automatic Execution
 09:47:52 - 27-Feb-26
Buy* 40 $23.61 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 100 $23.61 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 100 $23.60 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 9 $23.60 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 25 $23.60 Automatic Execution
 09:47:49 - 27-Feb-26
Buy* 100 $23.60 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 24 $23.60 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 100 $23.60 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 100 $23.61 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 36 $23.61 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 24 $23.61 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 18 $23.61 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 2 $23.61 Automatic Execution
 09:47:49 - 27-Feb-26
Sell* 26 $23.62 Automatic Execution
 09:47:39 - 27-Feb-26
Sell* 38 $23.62 Automatic Execution
 09:47:23 - 27-Feb-26
Sell* 100 $23.62 Automatic Execution
 09:47:23 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 09:47:23 - 27-Feb-26
Buy* 2 $23.63 Automatic Execution
 09:47:23 - 27-Feb-26
Unknown* 2 $23.66 Automatic Execution
 09:46:38 - 27-Feb-26
Unknown* 10 $23.65 Automatic Execution
 09:46:15 - 27-Feb-26
Unknown* 14 $23.65 Automatic Execution
 09:46:14 - 27-Feb-26
Unknown* 1 $23.65 Automatic Execution
 09:46:14 - 27-Feb-26
Buy* 40 $23.65 Automatic Execution
 09:46:14 - 27-Feb-26
Buy* 2 $23.65 Automatic Execution
 09:46:14 - 27-Feb-26
Buy* 3 $23.64 Automatic Execution
 09:46:12 - 27-Feb-26
Buy* 40 $23.64 Automatic Execution
 09:46:12 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 09:46:12 - 27-Feb-26
Sell* 40 $23.63 Automatic Execution
 09:46:12 - 27-Feb-26
Buy* 1 $23.67 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 09:46:12 - 27-Feb-26
Buy* 8 $23.66 Automatic Execution
 09:31:34 - 27-Feb-26
Buy* 100 $23.635 Automatic Execution
 09:46:12 - 27-Feb-26
Buy* 100 $23.65 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 40 $23.63 Automatic Execution
 09:46:12 - 27-Feb-26
Unknown* 2 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 09:46:12 - 27-Feb-26
Unknown* 2 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 09:46:12 - 27-Feb-26
Buy* 26 $23.65 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 09:46:12 - 27-Feb-26
Buy* 26 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Sell* 1 $23.63 Automatic Execution
 09:46:12 - 27-Feb-26
Unknown* 207 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 09:46:12 - 27-Feb-26
Sell* 1 $23.63 Automatic Execution
 09:46:12 - 27-Feb-26
Sell* 8 $23.63 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 40 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Sell* 20 $23.63 Automatic Execution
 09:46:12 - 27-Feb-26
Unknown* 200 $23.645 Automatic Execution
 09:45:37 - 27-Feb-26
Buy* 19 $23.635 Automatic Execution
 09:31:32 - 27-Feb-26
Unknown* 1 $23.645 Automatic Execution
 09:45:37 - 27-Feb-26
Buy* 73 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 72 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Sell* 18 $23.63 Automatic Execution
 09:31:32 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Unknown* 27 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Sell* 400 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Sell* 21 $23.63 Automatic Execution
 09:31:32 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Sell* 100 $23.63 Automatic Execution
 09:31:32 - 27-Feb-26
Sell* 100 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Unknown* 40 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Unknown* 60 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Unknown* 80 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Unknown* 20 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Unknown* 100 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Unknown* 20 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 40 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 40 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 15 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 25 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 40 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 75 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.64 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 40 $23.63 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.63 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 100 $23.62 Automatic Execution
 09:31:32 - 27-Feb-26
Buy* 3 $23.60 Automatic Execution
 09:30:04 - 27-Feb-26
Sell* 5 $23.55 Ordinary
 05:12:07 - 27-Feb-26
Sell* 5 $23.56 Ordinary
 05:04:06 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85