| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $20.45 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 74 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 31 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 637 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 17 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 23 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 77 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 38 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 200 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 300 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 200 | $20.44 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 70 | $20.44 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 19 | $20.44 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 3 | $20.44 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 300 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 172 | $20.44 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 66 | $20.44 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 49 | $20.44 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 6 | $20.44 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 200 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 300 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 200 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 300 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 200 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 300 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 300 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 300 | $20.445 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 57 | $20.45 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 300 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 147 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 266 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 234 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 66 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 334 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 144 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 778 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 778 | $20.445 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 228 | $20.445 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 778 | $20.445 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 300 | $20.445 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 594 | $20.445 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 184 | $20.445 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 300 | $20.445 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 410 | $20.45 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 190 | $20.45 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 12 | $20.45 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 74 | $20.45 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 56 | $20.45 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 1 | $20.455 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Sell* | 6 | $20.45 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 60 | $20.45 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 7 | $20.45 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 66 | $20.45 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 5 | $20.45 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 302 | $20.45 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 11 | $20.45 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 98 | $20.45 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 2 | $20.45 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Buy* | 6 | $20.45 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Buy* | 34 | $20.45 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Buy* | 55 | $20.45 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 217 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 83 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 200 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 144 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 12 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 55 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 200 | $20.45 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Unknown* | 20 | $20.455 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Unknown* | 50 | $20.455 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 30 | $20.455 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Unknown* | 25 | $20.455 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Unknown* | 10 | $20.455 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 55 | $20.45 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Unknown* | 727 | $20.445 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Unknown* | 778 | $20.445 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 8 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 4 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 12 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 44 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 19 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 20 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 74 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 43 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 70 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 43 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 19 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 76 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 16 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 20 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 74 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 4 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 60 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 70 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 76 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 17 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 3 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 6 | $20.45 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Unknown* | 38 | $20.455 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 20 | $20.455 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Unknown* | 20 | $20.455 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 3 | $20.45 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 7 | $20.45 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 20 | $20.45 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Unknown* | 300 | $20.455 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Unknown* | 7 | $20.455 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Unknown* | 300 | $20.455 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 10 | $20.46 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 4 | $20.46 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 30 | $20.455 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Unknown* | 40 | $20.455 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Unknown* | 22 | $20.455 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Unknown* | 7 | $20.455 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 778 | $20.435 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 778 | $20.435 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 131 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 13 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 21 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 300 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 79 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 200 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 778 | $20.425 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Unknown* | 778 | $20.425 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 68 | $20.42 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 74 | $20.42 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 20 | $20.42 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 200 | $20.42 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Unknown* | 42 | $20.415 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Unknown* | 42 | $20.415 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 4 | $20.41 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 778 | $20.405 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Unknown* | 2 | $20.40 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Unknown* | 10 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 7 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 74 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 15 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 21 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 26 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 84 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 4 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 5 | $20.385 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 778 | $20.385 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 478 | $20.385 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 300 | $20.385 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Sell* | 28 | $20.38 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Sell* | 27 | $20.38 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Sell* | 24 | $20.38 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 76 | $20.38 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 200 | $20.38 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 7 | $20.38 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 9 | $20.38 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 16 | $20.38 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 4 | $20.38 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 74 | $20.38 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 69 | $20.38 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 14 | $20.38 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 17 | $20.38 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 6 | $20.38 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Sell* | 6 | $20.38 | Automatic Execution |
14:55:59 - 15-Dec-25 |
| Buy* | 509 | $20.385 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Unknown* | 108 | $20.39 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 67 | $20.39 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 218 | $20.39 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 16 | $20.39 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 18 | $20.39 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 200 | $20.39 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 15 | $20.39 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 75 | $20.39 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 50 | $20.39 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 300 | $20.385 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 18 | $20.39 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Unknown* | 300 | $20.405 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Unknown* | 66 | $20.395 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 778 | $20.395 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 778 | $20.395 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 778 | $20.395 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 9 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Buy* | 609 | $20.385 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 3 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 75 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 87 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 7 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 10 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 17 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 14 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 18 | $20.39 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 10 | $20.40 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 18 | $20.40 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 32 | $20.40 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 16 | $20.40 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Sell* | 114 | $20.40 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 122 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 478 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 300 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 400 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
14:54:55 - 15-Dec-25 |
| Unknown* | 1 | $20.405 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 4 | $20.41 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 2 | $20.405 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 3 | $20.40 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 15 | $20.40 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 385 | $20.40 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Unknown* | 200 | $20.395 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Unknown* | 778 | $20.395 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Unknown* | 778 | $20.395 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Unknown* | 778 | $20.395 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 7 | $20.39 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 29 | $20.39 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 200 | $20.385 | Automatic Execution |
14:51:59 - 15-Dec-25 |
| Buy* | 75 | $20.39 | Automatic Execution |
14:51:52 - 15-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Buy* | 778 | $20.385 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 778 | $20.385 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 70 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 86 | $20.375 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 84 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 633 | $20.375 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 70 | $20.375 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 100 | $20.375 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 16 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 23 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 25 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 200 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 16 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Unknown* | 200 | $20.375 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Unknown* | 21 | $20.37 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 8 | $20.37 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 73 | $20.37 | Automatic Execution |
14:49:25 - 15-Dec-25 |
| Buy* | 27 | $20.37 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Buy* | 16 | $20.37 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Sell* | 778 | $20.365 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Sell* | 378 | $20.365 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Sell* | 400 | $20.365 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 23 | $20.36 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Unknown* | 100 | $20.355 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Unknown* | 300 | $20.355 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Unknown* | 200 | $20.355 | Automatic Execution |
14:46:12 - 15-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:25:11 - 15-Dec-25 |
| Unknown* | 11 | $20.295 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Unknown* | 200 | $20.295 | Automatic Execution |
14:25:10 - 15-Dec-25 |
| Unknown* | 311 | $20.295 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Sell* | 148 | $20.30 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Buy* | 46 | $20.30 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Buy* | 96 | $20.30 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Sell* | 23 | $20.30 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 46 | $20.30 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Buy* | 54 | $20.30 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Unknown* | 311 | $20.295 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Sell* | 8 | $20.30 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Sell* | 9 | $20.30 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:20:03 - 15-Dec-25 |
| Unknown* | 3 | $20.30 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 100 | $20.30 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 16 | $20.30 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 1 | $20.30 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 2 | $20.30 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 2 | $20.30 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 23 | $20.30 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 29 | $20.30 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 400 | $20.30 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Unknown* | 311 | $20.295 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 71 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 200 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 76 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 60 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 120 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 76 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 89 | $20.30 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Unknown* | 47 | $20.305 | Automatic Execution |
14:17:27 - 15-Dec-25 |
| Buy* | 48 | $20.31 | Automatic Execution |
14:17:17 - 15-Dec-25 |
| Buy* | 11 | $20.31 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Buy* | 12 | $20.31 | Automatic Execution |
14:16:05 - 15-Dec-25 |
| Buy* | 115 | $20.31 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 14 | $20.30 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 38 | $20.31 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Sell* | 85 | $20.31 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Sell* | 200 | $20.31 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Sell* | 120 | $20.31 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
13:56:51 - 15-Dec-25 |
| Buy* | 33 | $20.31 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 68 | $20.31 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 118 | $20.31 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Sell* | 7 | $20.31 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Buy* | 193 | $20.315 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Buy* | 7 | $20.315 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Sell* | 78 | $20.31 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Sell* | 11 | $20.31 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Buy* | 131 | $20.315 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Sell* | 15 | $20.31 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 29 | $20.315 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 50 | $20.31 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 50 | $20.31 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 50 | $20.31 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 2 | $20.30 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Buy* | 75 | $20.30 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Buy* | 27 | $20.30 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 6 | $20.30 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Buy* | 64 | $20.30 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Buy* | 3 | $20.30 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Sell* | 110 | $20.30 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 300 | $20.30 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 6 | $20.30 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 19 | $20.30 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 200 | $20.30 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 103 | $20.30 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 300 | $20.30 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 11 | $20.30 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 8 | $20.30 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 14 | $20.30 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Unknown* | 214 | $20.305 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Unknown* | 200 | $20.305 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 114 | $20.30 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 155 | $20.30 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 175 | $20.30 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 95 | $20.30 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 83 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Unknown* | 117 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 83 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 112 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 200 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 5 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 4 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Unknown* | 200 | $20.285 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Unknown* | 311 | $20.285 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Unknown* | 311 | $20.285 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 38 | $20.28 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 21 | $20.28 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Unknown* | 311 | $20.275 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:51:42 - 15-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:51:10 - 15-Dec-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Sell* | 51 | $20.27 | Automatic Execution |
13:50:07 - 15-Dec-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
13:50:07 - 15-Dec-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 16 | $20.27 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 108 | $20.27 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 200 | $20.27 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 15 | $20.27 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 27 | $20.27 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Unknown* | 1 | $20.275 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
13:27:13 - 15-Dec-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Sell* | 77 | $20.24 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Unknown* | 57 | $20.25 | Automatic Execution |
13:19:26 - 15-Dec-25 |
| Unknown* | 43 | $20.25 | Automatic Execution |
13:19:26 - 15-Dec-25 |
| Sell* | 3 | $20.25 | Automatic Execution |
13:19:26 - 15-Dec-25 |
| Unknown* | 5 | $20.26 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Unknown* | 1 | $20.26 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Unknown* | 12 | $20.26 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 57 | $20.26 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 9 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 74 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 20 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 9 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 11 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 3 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 9 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 30 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 10 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 12 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 28 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 29 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 157 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 43 | $20.27 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 70 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 3 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 9 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 21 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 19 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 23 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 56 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 6 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 64 | $20.28 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Unknown* | 1 | $20.24 | Automatic Execution |
12:54:38 - 15-Dec-25 |
| Unknown* | 1 | $20.24 | Automatic Execution |
12:54:38 - 15-Dec-25 |
| Unknown* | 75 | $20.24 | Automatic Execution |
12:54:38 - 15-Dec-25 |
| Unknown* | 100 | $20.24 | Automatic Execution |
12:54:38 - 15-Dec-25 |
| Unknown* | 200 | $20.24 | Automatic Execution |
12:54:24 - 15-Dec-25 |
| Unknown* | 10 | $20.24 | Automatic Execution |
12:54:24 - 15-Dec-25 |
| Unknown* | 1 | $20.24 | Automatic Execution |
12:54:38 - 15-Dec-25 |
| Buy* | 6 | $20.23 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Unknown* | 100 | $20.24 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 2 | $20.24 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 80 | $20.24 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 20 | $20.24 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 15 | $20.245 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 16 | $20.25 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 500 | $20.25 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 7 | $20.255 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 17 | $20.25 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 84 | $20.25 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 31 | $20.25 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
12:47:31 - 15-Dec-25 |
| Sell* | 43 | $20.26 | Automatic Execution |
12:47:31 - 15-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
12:47:31 - 15-Dec-25 |
| Sell* | 4 | $20.26 | Automatic Execution |
12:47:31 - 15-Dec-25 |
| Unknown* | 5 | $20.27 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Unknown* | 6 | $20.27 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 34 | $20.27 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 60 | $20.27 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 6 | $20.27 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 5 | $20.28 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Unknown* | 7 | $20.28 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Unknown* | 10 | $20.28 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Unknown* | 12 | $20.28 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 3 | $20.28 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 9 | $20.255 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Sell* | 300 | $20.25 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 8 | $20.25 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 26 | $20.25 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 118 | $20.245 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 101 | $20.245 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 3 | $20.245 | Automatic Execution |
12:20:32 - 15-Dec-25 |
| Buy* | 90 | $20.245 | Automatic Execution |
12:20:32 - 15-Dec-25 |
| Buy* | 10 | $20.245 | Automatic Execution |
12:20:32 - 15-Dec-25 |
| Buy* | 10 | $20.245 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 10 | $20.245 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Buy* | 10 | $20.245 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Sell* | 10 | $20.245 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Unknown* | 48 | $20.25 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 28 | $20.25 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 52 | $20.25 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 46 | $20.26 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 98 | $20.26 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 76 | $20.245 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 46 | $20.24 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 9 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 200 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 15 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 200 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 9 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 77 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 200 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 5 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 100 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 8 | $20.24 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Buy* | 80 | $20.24 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 7 | $20.24 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 6 | $20.24 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 133 | $20.24 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 67 | $20.24 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 20 | $20.24 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Buy* | 97 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Unknown* | 27 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 40 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 65 | $20.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 300 | $20.25 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 43 | $20.25 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
11:22:00 - 15-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 7 | $20.26 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 121 | $20.26 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Buy* | 15 | $20.27 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 8 | $20.27 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Unknown* | 100 | $20.27 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 15 | $20.28 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 8 | $20.28 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Unknown* | 76 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Unknown* | 12 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Unknown* | 12 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Unknown* | 2 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Unknown* | 5 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 14 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 21 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Unknown* | 48 | $20.29 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 30 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Unknown* | 16 | $20.29 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 27 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 74 | $20.29 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 97 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 439 | $20.29 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 3 | $20.28 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Unknown* | 111 | $20.275 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 9 | $20.29 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Unknown* | 198 | $20.275 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 91 | $20.29 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 6 | $20.29 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 7 | $20.28 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 46 | $20.29 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 2 | $20.29 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Unknown* | 2 | $20.26 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Buy* | 197 | $20.26 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Sell* | 87 | $20.28 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 13 | $20.28 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:48:03 - 15-Dec-25 |
| Sell* | 11 | $20.28 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 22 | $20.26 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 52 | $20.26 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 1 | $20.28 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 113 | $20.26 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 74 | $20.28 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 68 | $20.26 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 32 | $20.26 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 15 | $20.28 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 7 | $20.26 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 4 | $20.26 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 70 | $20.265 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 96 | $20.26 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 20 | $20.26 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 59 | $20.26 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 59 | $20.27 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 62 | $20.28 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 200 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 10 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 13 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 9 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 9 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Unknown* | 14 | $20.27 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 9 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 2 | $20.27 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 200 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 16 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 83 | $20.23 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 8 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 50 | $20.26 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 9 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 17 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Unknown* | 200 | $20.295 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 20 | $20.27 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 66 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 26 | $20.26 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 34 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 25 | $20.27 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 66 | $20.29 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 25 | $20.27 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Unknown* | 200 | $20.295 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 175 | $20.27 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Buy* | 100 | $20.265 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 86 | $20.27 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Unknown* | 100 | $20.265 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Unknown* | 10 | $20.235 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 10 | $20.235 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Unknown* | 10 | $20.235 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 400 | $20.25 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 300 | $20.255 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 4 | $20.21 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 5 | $20.23 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 5 | $20.23 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Buy* | 1 | $20.32 | Ordinary |
06:46:10 - 15-Dec-25 |