Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Insura (KIE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $58.97 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 53 $58.97 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 71 $58.96 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 33 $58.97 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $58.97 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $58.99 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 19 $59.04 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 72 $59.02 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $59.01 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 69 $59.01 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 42 $58.995 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 86 $58.99 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 14 $58.99 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 200 $58.98 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 50 $59.01 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $59.01 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 24 $59.02 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $59.00 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 4 $58.99 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $58.98 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 7 $58.99 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 4 $58.99 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 6 $58.99 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 17 $58.99 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 38 $58.99 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 145 $58.99 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 190 $58.975 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $58.975 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 190 $58.975 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 89 $59.00 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $59.00 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 11 $59.00 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $59.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $59.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $59.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $59.04 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 84 $59.04 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 5 $59.04 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 16 $59.04 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 100 $59.035 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 8 $59.035 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $59.035 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 70 $59.035 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 120 $59.04 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 280 $59.04 Automatic Execution
 15:48:52 - 19-Sep-25
Unknown* 120 $59.035 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $59.03 Automatic Execution
 15:48:52 - 19-Sep-25
Unknown* 190 $59.035 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 160 $59.035 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 100 $59.035 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 67 $59.03 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 70 $59.03 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 158 $59.03 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 27 $59.03 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $59.03 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 120 $59.04 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 400 $59.04 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 100 $59.04 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $59.04 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 97 $59.04 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 53 $59.04 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $59.04 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $59.04 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 110 $59.03 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 557 $59.03 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 43 $59.03 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 60 $59.03 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 4 $59.04 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 96 $59.04 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 86 $59.04 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 11 $59.04 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 3 $59.04 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $59.04 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $59.04 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $59.03 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $59.03 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 43 $59.03 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $59.025 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 70 $59.02 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 44 $59.025 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 76 $59.025 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 1 $59.03 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 22 $59.03 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 1 $59.03 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $59.03 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $59.03 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $59.02 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $59.01 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 94 $59.01 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 6 $59.01 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $59.01 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 94 $59.01 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 6 $59.01 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $59.005 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 26 $59.01 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 18 $59.005 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $59.07 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $59.07 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 13 $59.07 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 400 $59.08 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 200 $59.08 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $59.08 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 65 $59.07 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 25 $59.07 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 46 $59.07 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 71 $59.07 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 29 $59.07 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 29 $59.07 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 25 $59.07 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 100 $59.08 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 100 $59.08 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $59.08 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $59.08 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $59.08 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 56 $59.08 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 700 $59.08 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 100 $59.08 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $59.08 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $59.07 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $59.06 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 100 $59.06 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 100 $59.05 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $59.05 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 200 $59.04 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 22 $59.05 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 74 $59.05 Automatic Execution
 15:25:44 - 19-Sep-25
Unknown* 34 $59.04 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 66 $59.04 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 25 $59.04 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $59.04 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 5 $59.04 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 95 $59.04 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 4 $59.04 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 100 $59.03 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 20 $59.03 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 100 $59.03 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 98 $59.03 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 2 $59.03 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 100 $59.02 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $59.02 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $59.02 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $59.02 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 22 $59.02 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $59.01 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 32 $59.01 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 100 $59.03 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $59.02 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 28 $59.01 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 28 $59.005 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 200 $59.00 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 30 $59.00 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 30 $59.01 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $59.00 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 32 $59.01 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 100 $59.00 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 25 $59.00 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 50 $59.00 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 46 $58.98 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $58.98 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 100 $58.965 Automatic Execution
 15:03:26 - 19-Sep-25
Unknown* 100 $58.97 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 200 $58.97 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 98 $58.99 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 2 $58.99 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $58.99 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 43 $58.98 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 43 $58.96 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 100 $58.97 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 48 $58.97 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $58.97 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $58.96 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 100 $58.96 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $58.96 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $58.93 Automatic Execution
 14:57:34 - 19-Sep-25
Buy* 100 $58.92 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 100 $58.92 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 30 $58.92 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 100 $58.92 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 100 $58.92 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 100 $58.90 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $58.88 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $58.86 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 70 $58.85 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 98 $58.85 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 2 $58.85 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $58.85 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $58.85 Automatic Execution
 14:54:36 - 19-Sep-25
Unknown* 89 $58.845 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 140 $58.84 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 38 $58.84 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 60 $58.865 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 100 $58.87 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 100 $58.87 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 100 $58.87 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 200 $58.87 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 2 $58.91 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 20 $58.91 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 30 $58.91 Automatic Execution
 14:34:39 - 19-Sep-25
Buy* 20 $58.91 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 43 $58.91 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 20 $58.89 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $58.89 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 100 $58.88 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 100 $58.88 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 61 $58.87 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 20 $58.87 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 51 $58.86 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 21 $58.86 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $58.86 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $58.86 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $58.86 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 6 $58.85 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 48 $58.85 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 100 $58.86 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $58.86 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $58.85 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 2 $58.85 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 6 $58.85 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 46 $58.85 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 31 $58.85 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 47 $58.86 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 113 $58.86 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 152 $58.87 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 154 $58.87 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $58.87 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 20 $58.87 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 70 $58.87 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 92 $58.85 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 100 $58.84 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $58.84 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $58.84 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $58.84 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $58.84 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 100 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 100 $58.825 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 200 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 33 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 200 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 200 $58.825 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 100 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 100 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 2 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 2 $58.84 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 200 $58.835 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 60 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 2,300 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 500 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 700 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 70 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 2,300 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 200 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 50 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 50 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 700 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 140 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 200 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 2,300 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 200 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 25 $58.82 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 25 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 700 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 70 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 200 $58.83 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $58.84 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 47 $58.84 Automatic Execution
 14:27:40 - 19-Sep-25
Unknown* 53 $58.84 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 5 $58.85 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 86 $58.86 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 105 $58.86 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 100 $58.86 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $58.86 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 95 $58.86 Automatic Execution
 14:25:54 - 19-Sep-25
Sell* 5 $58.86 Automatic Execution
 14:25:54 - 19-Sep-25
Unknown* 50 $58.86 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 70 $58.87 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $58.87 Automatic Execution
 14:24:59 - 19-Sep-25
Buy* 83 $58.89 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 9 $58.88 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 48 $58.88 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 100 $58.88 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 100 $58.88 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 8 $58.89 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 20 $58.89 Automatic Execution
 14:21:48 - 19-Sep-25
Buy* 12 $58.88 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 19 $58.88 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 37 $58.88 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 63 $58.88 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 84 $58.88 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 80 $58.87 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 100 $58.87 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 100 $58.87 Automatic Execution
 14:20:24 - 19-Sep-25
Sell* 3 $58.87 Automatic Execution
 14:20:13 - 19-Sep-25
Unknown* 1 $58.88 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 1 $58.88 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 5 $58.88 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $58.88 Automatic Execution
 14:19:48 - 19-Sep-25
Unknown* 133 $58.89 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 63 $58.88 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 73 $58.87 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 100 $58.87 Automatic Execution
 14:16:52 - 19-Sep-25
Unknown* 59 $58.87 Automatic Execution
 14:16:44 - 19-Sep-25
Unknown* 50 $58.87 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 2 $58.87 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 105 $58.88 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 250 $58.88 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 54 $58.88 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 56 $58.88 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 100 $58.89 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 100 $58.88 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 70 $58.88 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $58.88 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $58.88 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 25 $58.92 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 50 $58.92 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 54 $58.92 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 85 $58.92 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 100 $58.93 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $58.93 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $58.93 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $58.93 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 19 $58.94 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 121 $58.94 Automatic Execution
 14:02:01 - 19-Sep-25
Sell* 63 $58.93 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 37 $58.93 Automatic Execution
 14:01:48 - 19-Sep-25
Unknown* 21 $58.94 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 25 $58.94 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 50 $58.94 Automatic Execution
 14:01:08 - 19-Sep-25
Unknown* 25 $58.94 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 100 $58.98 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 64 $58.97 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 6 $58.97 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 81 $58.97 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 87 $58.95 Automatic Execution
 13:58:12 - 19-Sep-25
Unknown* 50 $58.95 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 8 $58.98 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 92 $58.98 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 100 $58.98 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 100 $58.98 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 9 $58.97 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 50 $58.97 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 100 $58.97 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 9 $58.98 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 3 $58.98 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $58.98 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 60 $58.98 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $58.98 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 47 $58.97 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $58.97 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $58.98 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 87 $58.98 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 86 $58.97 Automatic Execution
 13:35:47 - 19-Sep-25
Unknown* 86 $58.96 Automatic Execution
 13:34:55 - 19-Sep-25
Unknown* 2 $58.92 Automatic Execution
 13:32:59 - 19-Sep-25
Buy* 100 $58.87 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 10 $58.88 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 5 $58.89 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 100 $58.88 Automatic Execution
 13:19:15 - 19-Sep-25
Buy* 100 $58.88 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 2 $58.86 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 18 $58.88 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 18 $58.88 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 100 $58.88 Automatic Execution
 13:17:37 - 19-Sep-25
Unknown* 25 $58.86 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 22 $58.91 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $58.90 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 100 $58.90 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 100 $58.89 Automatic Execution
 12:59:29 - 19-Sep-25
Sell* 26 $58.88 Automatic Execution
 12:59:24 - 19-Sep-25
Unknown* 5 $58.90 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 100 $58.93 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 100 $58.92 Automatic Execution
 12:56:20 - 19-Sep-25
Sell* 2 $58.91 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 37 $58.92 Automatic Execution
 12:55:34 - 19-Sep-25
Unknown* 50 $58.92 Automatic Execution
 12:55:33 - 19-Sep-25
Buy* 25 $58.92 Automatic Execution
 12:55:33 - 19-Sep-25
Buy* 100 $58.95 Automatic Execution
 12:55:16 - 19-Sep-25
Unknown* 50 $58.94 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 25 $58.94 Automatic Execution
 12:55:14 - 19-Sep-25
Sell* 56 $58.98 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 100 $58.94 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 100 $58.93 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 67 $58.93 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 25 $58.92 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 71 $58.95 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 50 $58.94 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 25 $58.94 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 600 $58.94 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 100 $58.95 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 98 $58.95 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 20 $58.97 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 25 $58.97 Automatic Execution
 12:26:43 - 19-Sep-25
Unknown* 50 $58.97 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 25 $58.97 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 24 $58.98 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 100 $58.94 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 5 $58.96 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 12 $58.97 Automatic Execution
 12:19:13 - 19-Sep-25
Unknown* 12 $58.96 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 100 $58.94 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 43 $58.94 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 57 $58.94 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 100 $58.94 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 38 $58.935 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 30 $58.93 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 3 $58.93 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 9 $58.94 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 5 $58.87 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 13 $58.85 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 16 $58.84 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 8 $58.84 Automatic Execution
 12:00:55 - 19-Sep-25
Sell* 9 $58.855 Automatic Execution
 12:00:48 - 19-Sep-25
Unknown* 3 $58.85 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 15 $58.86 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 45 $58.89 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 17 $58.89 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 9 $58.91 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 50 $58.90 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 100 $58.90 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 5 $58.89 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 13 $58.89 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 25 $58.89 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 16 $58.89 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 16 $58.89 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 25 $58.89 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 16 $58.89 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 16 $58.88 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 16 $58.88 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 100 $58.885 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 16 $58.88 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 23 $58.88 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 2 $58.88 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 25 $58.87 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 2 $58.87 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 25 $58.87 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 2 $58.87 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 12 $58.87 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 25 $58.87 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 2 $58.87 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 27 $58.87 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 25 $58.87 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 3 $58.87 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 28 $58.86 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 28 $58.86 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 2 $58.86 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 16 $58.86 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 10 $58.86 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 65 $58.86 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 25 $58.87 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 20 $58.87 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 50 $58.87 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 28 $58.87 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 9 $58.86 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 95 $58.85 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 28 $58.85 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 28 $58.85 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 85 $58.85 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 15 $58.85 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 15 $58.85 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 21 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 85 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 15 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 95 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 28 $58.85 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 15 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 95 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 60 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 50 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 75 $58.85 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 25 $58.85 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 11 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 79 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 95 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 25 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 5 $58.83 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 23 $58.84 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 28 $58.83 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 7 $58.815 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 129 $58.815 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $58.815 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 210 $58.83 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 702 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 22 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 28 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 10 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 712 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 184 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 700 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 688 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 210 $58.805 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 97 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 97 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 6 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 24 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 657 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 21 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 51 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 65 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 17 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 71 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 74 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 22 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 44 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 6 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 20 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 23 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 6 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 22 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 71 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 17 $58.82 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 28 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 2 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 86 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 24 $58.805 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 2 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 500 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 65 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 20 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 50 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1,000 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 25 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 23 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 27 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 50 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 74 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1,000 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 350 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 110 $58.805 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 111 $58.805 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 682 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 762 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 10 $58.805 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 12 $58.81 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 10 $58.805 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 50 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 13 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 15 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 10 $58.795 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 65 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 25 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $58.795 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 61 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 55 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 107 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $58.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 43 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 42 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 18 $58.78 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 20 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 50 $58.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $58.78 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.78 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 50 $58.78 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.78 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.77 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.77 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $58.77 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $58.76 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $58.76 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.76 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $58.76 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $58.76 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.76 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 50 $58.76 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 28 $58.74 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 61 $58.72 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 28 $58.72 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 94 $58.72 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 20 $58.72 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $58.72 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 210 $58.72 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 18 $58.70 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 18 $58.70 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 1 $58.75 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 2 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 40 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 230 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 27 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 45 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 19 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 2 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 50 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 2 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 51 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 25 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 80 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 67 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 25 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 24 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 21 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 25 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 40 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 10 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 40 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 67 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 24 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 6 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 112 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 19 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 4 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 18 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 29 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 7 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 56 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 27 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 134 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 8 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 17 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 3 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 7 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 4 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 4 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 4 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 32 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 7 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 31 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 44 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 4 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 4 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 6 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 26 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 24 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 10 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 74 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 3 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 12 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 64 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 24 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 93 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 21 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 18 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 27 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 60 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 24 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 67 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 24 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 18 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 24 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 74 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 19 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 21 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 10 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 27 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 58 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 3 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 51 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 12 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 60 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 12 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 18 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 46 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 4 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 7 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 67 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 6 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 24 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 30 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 58 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 7 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 28 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 10 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 6 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 7 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 18 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 208 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 3 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 225 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 76 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 101 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 10 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 52 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 81 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 67 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 18 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 25 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 81 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 22 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 165 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 3 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 162 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 28 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 25 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 16 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 10 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 24 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 42 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 55 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 35 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 22 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 77 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 60 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 19 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 55 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 51 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 19 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 67 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 73 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 21 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 24 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 1 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 1 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 46 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 46 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 67 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 47 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 18 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 25 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 3 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 33 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 85 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 50 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 25 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 202 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 75 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 81 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 32 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 225 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 45 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 74 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 44 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 28 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 81 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 40 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 495 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 45 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 55 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 25 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 45 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 67 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 32 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 2 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 25 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 48 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 57 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 15 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 21 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 11 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 21 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 18 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 10 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 6 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 12 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 84 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 67 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 19 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 19 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 21 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 249 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 19 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 220 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 10 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 100 $58.735 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 21 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 18 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 24 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 51 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 210 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 10 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 60 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 19 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 3 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 19 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 3 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 24 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 24 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 17 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 40 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 4 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 11 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 18 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 17 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 53 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 24 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 18 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 21 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 3 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 51 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 60 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 36 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 2 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 18 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 1 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 60 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 17 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 17 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 67 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 3 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 20 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 16 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 15 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 17 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 20 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 54 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 26 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 53 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 26 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 53 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 67 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 67 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 25 $58.73 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 12 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 112 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 220 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 20 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 19 $58.74 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 26 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 67 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 19 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 20 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 67 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 42 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 44 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 74 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 47 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 19 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 1 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 19 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 63 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 16 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 51 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 12 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 12 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 208 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 450 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 21 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 10 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 76 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 24 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 19 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 8 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 495 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 51 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 10 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 134 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 11 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 225 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 60 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 12 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 5 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 19 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 19 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 6 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 81 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 29 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 8 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 184 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 11 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 2 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 44 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 13 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 74 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 18 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 14 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 10 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 17 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 63 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 44 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 55 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 17 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 51 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 77 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 47 $58.73 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 10 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 220 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 21 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 3 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 11 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 45 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 67 $58.72 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $58.72 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $58.72 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 60 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 12 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 18 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 45 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 44 $58.72 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 44 $58.72 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 67 $58.72 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $58.72 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $58.72 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 20 $58.73 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 20 $58.72 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 20 $58.71 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $58.71 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 200 $58.72 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 220 $58.71 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 55 $58.71 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 19 $58.70 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 100 $58.715 Automatic Execution
 11:57:27 - 19-Sep-25
Buy* 1 $58.74 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 495 $58.73 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 450 $58.73 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 20 $58.74 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 225 $58.73 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 17 $58.73 Automatic Execution
 11:56:55 - 19-Sep-25
Buy* 20 $58.76 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 14 $58.76 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 100 $58.76 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 240 $58.76 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 210 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 200 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 210 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 225 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 210 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 495 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 45 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 210 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 450 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 32 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 14 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 45 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 74 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 55 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 200 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 18 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 2,300 $58.75 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 14 $58.75 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 81 $58.74 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 19 $58.74 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 19 $58.74 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 1 $58.74 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 2,300 $58.75 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 1 $58.74 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 12 $58.74 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 37 $58.75 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 25 $58.76 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 16 $58.76 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 17 $58.76 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 15 $58.76 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 17 $58.76 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 52 $58.76 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 8 $58.76 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 61 $58.75 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 100 $58.76 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 20 $58.76 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 75 $58.74 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 230 $58.76 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 50 $58.76 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 25 $58.76 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 8 $58.76 Automatic Execution
 11:53:37 - 19-Sep-25
Unknown* 100 $58.75 Automatic Execution
 11:53:29 - 19-Sep-25
Unknown* 103 $58.75 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 805 $58.75 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 100 $58.75 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 200 $58.77 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 12 $58.77 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 210 $58.77 Automatic Execution
 11:52:04 - 19-Sep-25
Unknown* 12 $58.77 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 12 $58.77 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 40 $58.77 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 47 $58.77 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 100 $58.77 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 100 $58.77 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 100 $58.77 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 20 $58.77 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 58 $58.76 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 189 $58.76 Automatic Execution
 11:52:02 - 19-Sep-25
Unknown* 110 $58.765 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 100 $58.76 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 100 $58.76 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 50 $58.76 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 100 $58.76 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 21 $58.75 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 70 $58.75 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 122 $58.75 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 51 $58.75 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 60 $58.75 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 32 $58.74 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 39 $58.74 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 62 $58.75 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 16 $58.75 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 19 $58.75 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 59 $58.75 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 15 $58.75 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 230 $58.75 Automatic Execution
 11:51:43 - 19-Sep-25
Buy* 600 $58.75 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 35 $58.74 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 16 $58.75 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 40 $58.74 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 16 $58.75 Automatic Execution
 11:51:43 - 19-Sep-25
Unknown* 38 $58.75 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 43 $58.75 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 10 $58.75 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 240 $58.75 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 22 $58.75 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 22 $58.75 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 230 $58.75 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 20 $58.75 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 100 $58.75 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 100 $58.73 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 100 $58.73 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 20 $58.73 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:07 - 19-Sep-25
Unknown* 100 $58.73 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 19 $58.73 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 20 $58.73 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 18 $58.73 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 90 $58.73 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 200 $58.73 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 100 $58.72 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 20 $58.72 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 20 $58.71 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $58.71 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $58.71 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 20 $58.71 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 200 $58.71 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 90 $58.71 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 200 $58.71 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 100 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 10 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 9 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 200 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 200 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 20 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 200 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 30 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 200 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 30 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 30 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $58.70 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 20 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 200 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 200 $58.70 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 20 $58.70 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 2,300 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 310 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 200 $58.71 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 90 $58.70 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 200 $58.70 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 100 $58.67 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 5 $58.68 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 25 $58.68 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 100 $58.70 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 100 $58.70 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 100 $58.70 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 2 $58.70 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 100 $58.70 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 100 $58.70 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 200 $58.70 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 100 $58.70 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 200 $58.70 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 100 $58.70 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 16 $58.69 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 16 $58.69 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 100 $58.70 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 65 $58.69 Automatic Execution
 11:46:28 - 19-Sep-25
Buy* 20 $58.68 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 220 $58.68 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 15 $58.67 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 15 $58.67 Automatic Execution
 11:46:20 - 19-Sep-25
Unknown* 100 $58.67 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 300 $58.68 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 20 $58.68 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 50 $58.67 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 100 $58.67 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 4 $58.66 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 34 $58.48 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $58.48 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $58.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $58.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $58.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $58.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $58.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $58.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $58.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 96 $58.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $58.46 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 56 $58.45 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 500 $58.45 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 500 $58.45 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 37 $58.46 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 28 $58.46 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 7 $58.46 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 6 $58.47 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $58.47 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 2 $58.47 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 100 $58.47 Automatic Execution
 11:20:29 - 19-Sep-25
Unknown* 56 $58.47 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 100 $58.49 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 100 $58.48 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 100 $58.57 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $58.57 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 14 $58.56 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $58.56 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $58.56 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $58.56 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $58.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $58.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $58.55 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $58.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 53 $58.52 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 47 $58.52 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 5 $58.52 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 100 $58.52 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 100 $58.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 28 $58.53 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 100 $58.52 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 12 $58.52 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 63 $58.52 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $58.52 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 50 $58.53 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 100 $58.53 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 11 $58.535 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 28 $58.53 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 29 $58.535 Automatic Execution
 10:45:36 - 19-Sep-25
Unknown* 500 $58.535 Automatic Execution
 10:45:36 - 19-Sep-25
Unknown* 50 $58.54 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 25 $58.54 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 40 $58.55 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 883 $58.53 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 300 $58.53 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 130 $58.53 Automatic Execution
 10:45:26 - 19-Sep-25
Unknown* 100 $58.55 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 57 $58.74 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 18 $58.80 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 200 $58.74 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 1 $58.80 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 1 $58.80 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 100 $58.76 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 1 $58.79 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 60 $58.78 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 5 $58.79 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 25 $58.78 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 14 $58.77 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 8 $58.77 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 100 $58.745 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $58.74 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 30 $58.73 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 1 $58.75 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 1 $58.73 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 50 $58.75 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 69 $58.73 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $58.74 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $58.72 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 50 $58.72 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 1 $58.72 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $58.72 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 75 $58.71 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 100 $58.73 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 100 $58.71 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 225 $58.72 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 100 $58.71 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 100 $58.72 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 11 $58.71 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 100 $58.72 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 1 $58.71 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 25 $58.72 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 100 $58.695 Automatic Execution
 10:16:12 - 19-Sep-25
Unknown* 100 $58.805 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 20 $58.72 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 20 $58.67 Automatic Execution
 10:15:49 - 19-Sep-25
Unknown* 71 $58.805 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 56 $58.73 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 50 $58.67 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 50 $58.72 Automatic Execution
 09:47:06 - 19-Sep-25
Sell* 230 $58.67 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 1 $58.72 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $58.70 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 25 $58.67 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 1 $58.94 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $58.71 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 600 $58.67 Automatic Execution
 10:15:49 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44