| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $57.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 39 | $57.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 35 | $57.55 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 35 | $57.55 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 50 | $57.55 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 47 | $57.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 31 | $57.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 22 | $57.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 34 | $57.54 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 34 | $57.54 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 66 | $57.53 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 34 | $57.53 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 34 | $57.53 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $57.53 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 4 | $57.53 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 32 | $57.53 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 4 | $57.52 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 54 | $57.51 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 2 | $57.51 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 27 | $57.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 200 | $57.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 25 | $57.50 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 11 | $57.52 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 170 | $57.52 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 200 | $57.52 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 46 | $57.53 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 44 | $57.53 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 17 | $57.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 158 | $57.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 96 | $57.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 5 | $57.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 25 | $57.51 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 23 | $57.51 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 9 | $57.59 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 38 | $57.59 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 24 | $57.58 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 100 | $57.58 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 23 | $57.58 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 25 | $57.57 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 225 | $57.57 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 25 | $57.57 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 47 | $57.56 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 53 | $57.56 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 10 | $57.59 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $57.59 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 16 | $57.59 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 19 | $57.59 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 35 | $57.59 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $57.59 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Unknown* | 200 | $57.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 210 | $57.59 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 210 | $57.59 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 320 | $57.59 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 320 | $57.59 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 55 | $57.60 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 10 | $57.59 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $57.58 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $57.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 18 | $57.60 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 36 | $57.60 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 42 | $57.54 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 62 | $57.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 38 | $57.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 46 | $57.60 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 8 | $57.59 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 24 | $57.57 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 24 | $57.57 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 25 | $57.51 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 24 | $57.59 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 90 | $57.61 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 75 | $57.61 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 25 | $57.61 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 39 | $57.57 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 15 | $57.57 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 40 | $57.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 39 | $57.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 21 | $57.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $57.57 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $57.58 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 100 | $57.59 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 8 | $57.56 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 25 | $57.56 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 100 | $57.56 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 25 | $57.56 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 24 | $57.56 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 3 | $57.52 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 8 | $57.50 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 68 | $57.55 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 24 | $57.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 9 | $57.545 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 38 | $57.61 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 38 | $57.61 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 9 | $57.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 11 | $57.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 57 | $57.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 43 | $57.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $57.64 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 54 | $57.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $57.71 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 100 | $57.645 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 5 | $57.60 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 20 | $57.60 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 12 | $57.60 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 4 | $57.61 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 96 | $57.61 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 30 | $57.59 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 25 | $57.59 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 23 | $57.59 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 5 | $57.59 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 10 | $57.51 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 8 | $57.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 8 | $57.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 8 | $57.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 108 | $57.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 20 | $57.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $57.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $57.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 25 | $57.62 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 25 | $57.62 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 42 | $57.62 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 6 | $57.64 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 200 | $57.62 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 6 | $57.60 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 37 | $57.61 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 200 | $57.62 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 5 | $57.62 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 24 | $57.62 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 92 | $57.62 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 3 | $57.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $57.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $57.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 22 | $57.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $57.91 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $57.91 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 6 | $57.91 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $57.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $57.91 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 12 | $57.89 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 90 | $57.88 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 50 | $57.87 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 25 | $57.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 200 | $57.88 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 15 | $57.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 25 | $57.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 90 | $57.87 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 300 | $57.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 42 | $57.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $57.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1,250 | $57.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 182 | $57.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 580 | $57.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 225 | $57.85 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 98 | $57.82 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 2 | $57.82 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 25 | $57.73 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 24 | $57.73 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $57.73 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 40 | $57.72 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 54 | $57.72 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $57.71 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 30 | $57.70 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 7 | $57.71 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 32 | $57.72 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 8 | $57.72 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 8 | $57.72 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 8 | $57.72 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 8 | $57.72 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 108 | $57.72 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 20 | $57.73 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 825 | $57.71 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1,250 | $57.71 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 225 | $57.71 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $57.71 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 33 | $57.70 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 722 | $57.69 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1,578 | $57.69 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 170 | $57.69 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 230 | $57.71 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 400 | $57.71 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 100 | $57.66 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 32 | $57.675 | Automatic Execution |
09:30:00 - 18-Jul-25 |