Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Insura (KIE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $59.63 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 110 $59.64 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $59.65 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $59.605 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $59.615 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 200 $59.585 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $59.595 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 70 $59.60 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $59.60 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 49 $59.615 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 49 $59.615 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 32 $59.61 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 4 $59.60 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 89 $59.61 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 11 $59.61 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $59.615 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $59.615 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $59.62 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $59.62 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $59.635 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $59.635 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $59.615 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 100 $59.64 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $59.635 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 2 $59.635 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $59.635 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $59.625 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 100 $59.625 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $59.595 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 100 $59.585 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $59.56 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 4 $59.565 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 14 $59.565 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 86 $59.565 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 107 $59.555 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 100 $59.56 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 100 $59.57 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 100 $59.575 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $59.575 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 100 $59.575 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 18 $59.58 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 82 $59.58 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 100 $59.58 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $59.58 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $59.57 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 32 $59.63 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $59.63 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 14:58:19 - 06-Feb-26
Unknown* 100 $59.64 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 208 $59.625 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 36 $59.64 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $59.64 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 100 $59.65 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 40 $59.66 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 100 $59.675 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 100 $59.675 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 8 $59.655 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 100 $59.665 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $59.615 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $59.615 Automatic Execution
 14:45:54 - 06-Feb-26
Unknown* 4 $59.62 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 100 $59.64 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 700 $59.65 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 48 $59.66 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 52 $59.66 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 14:22:21 - 06-Feb-26
Unknown* 100 $59.625 Automatic Execution
 14:21:39 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 2 $59.61 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $59.605 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 100 $59.625 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $59.625 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $59.62 Automatic Execution
 14:16:38 - 06-Feb-26
Unknown* 100 $59.62 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 84 $59.61 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 16 $59.61 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 99 $59.62 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 1 $59.62 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 1 $59.62 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1 $59.635 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $59.635 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 100 $59.635 Automatic Execution
 13:52:28 - 06-Feb-26
Sell* 75 $59.64 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 25 $59.64 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $59.63 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 9 $59.62 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 13:45:52 - 06-Feb-26
Unknown* 100 $59.51 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 100 $59.505 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $59.505 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $59.505 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 100 $59.49 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $59.495 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 100 $59.495 Automatic Execution
 13:23:45 - 06-Feb-26
Unknown* 100 $59.50 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 27 $59.51 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 73 $59.51 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $59.505 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 100 $59.51 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $59.515 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 100 $59.515 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 2 $59.50 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 40 $59.49 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 100 $59.50 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 100 $59.495 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 80 $59.495 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $59.495 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 2 $59.46 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $59.46 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 11 $59.48 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 89 $59.48 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 35 $59.48 Automatic Execution
 13:15:40 - 06-Feb-26
Unknown* 6 $59.48 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 100 $59.56 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 100 $59.55 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $59.56 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 100 $59.57 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 8 $59.58 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 100 $59.57 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 40 $59.58 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 40 $59.59 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $59.59 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $59.595 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 100 $59.60 Automatic Execution
 12:49:28 - 06-Feb-26
Unknown* 100 $59.60 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $59.585 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $59.58 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 100 $59.585 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 2 $59.57 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 2 $59.57 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 2 $59.57 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 12:47:34 - 06-Feb-26
Unknown* 100 $59.55 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 32 $59.555 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $59.635 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $59.635 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 50 $59.64 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $59.64 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 50 $59.64 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 100 $59.64 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 69 $59.645 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 50 $59.66 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 60 $59.66 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 700 $59.66 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 100 $59.665 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 88 $59.655 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 100 $59.65 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 40 $59.67 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 100 $59.715 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 496 $59.72 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 104 $59.715 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 100 $59.715 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 100 $59.695 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 93 $59.67 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $59.65 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 100 $59.65 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 7 $59.65 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $59.66 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 100 $59.67 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $59.67 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $59.68 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $59.69 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 40 $59.69 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 24 $59.69 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 100 $59.69 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 100 $59.70 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 96 $59.70 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 2 $59.70 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 2 $59.70 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $59.71 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $59.72 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $59.73 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 100 $59.745 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 94 $59.79 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 6 $59.79 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 80 $59.795 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 104 $59.795 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 60 $59.80 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $59.80 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 104 $59.805 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 37 $59.82 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 104 $59.835 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 100 $59.83 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $59.83 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $59.84 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 100 $59.84 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:18:04 - 06-Feb-26
Unknown* 45 $59.85 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 55 $59.85 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $59.86 Automatic Execution
 11:17:54 - 06-Feb-26
Unknown* 100 $59.87 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 100 $59.88 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 100 $59.89 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $59.90 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $59.90 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $59.90 Automatic Execution
 11:17:27 - 06-Feb-26
Unknown* 5 $59.91 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $59.91 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 100 $59.90 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 47 $59.90 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 48 $59.91 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 100 $59.83 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 57 $59.83 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $59.835 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 500 $59.87 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $59.86 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 40 $59.86 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $59.88 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $59.885 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 1 $59.895 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 3 $59.895 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $59.905 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 100 $59.91 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 100 $59.91 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 100 $59.90 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 100 $59.90 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $59.91 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $59.91 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 104 $59.735 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 149 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 173 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 2 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 83 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 17 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 84 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 17 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 10 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 30 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 148 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 14 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 2 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 52 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 25 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 70 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 30 $59.715 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 100 $59.705 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 100 $59.705 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $59.69 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 104 $59.685 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 55 $59.70 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 5 $59.70 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 100 $59.74 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $59.75 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 27 $59.70 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 5 $59.70 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 8 $59.71 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 17 $59.83 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 3 $59.88 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 96 $60.00 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $59.93 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 7 $59.71 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $59.69 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 100 $59.63 Automatic Execution
 09:31:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53