| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.84 | Automatic Execution |
15:46:28 - 15-Dec-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 26 | $60.80 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Unknown* | 208 | $60.805 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Unknown* | 100 | $60.795 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Unknown* | 42 | $60.795 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Unknown* | 158 | $60.795 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Unknown* | 100 | $60.795 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Unknown* | 200 | $60.795 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Unknown* | 100 | $60.795 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Unknown* | 200 | $60.795 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Unknown* | 100 | $60.795 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Unknown* | 100 | $60.80 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Unknown* | 100 | $60.80 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Unknown* | 300 | $60.80 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Buy* | 200 | $60.80 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Sell* | 100 | $60.795 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Unknown* | 200 | $60.80 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Unknown* | 100 | $60.795 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Unknown* | 300 | $60.795 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Unknown* | 300 | $60.795 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Unknown* | 300 | $60.795 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Unknown* | 100 | $60.795 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Buy* | 13 | $60.80 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Unknown* | 100 | $60.805 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 98 | $60.805 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Unknown* | 200 | $60.805 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Unknown* | 100 | $60.805 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Unknown* | 184 | $60.825 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 316 | $60.825 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 316 | $60.825 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 100 | $60.825 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 116 | $60.825 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 100 | $60.825 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 116 | $60.825 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 200 | $60.825 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Unknown* | 200 | $60.825 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Unknown* | 61 | $60.84 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Unknown* | 161 | $60.84 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Unknown* | 12 | $60.83 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 10 | $60.84 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Unknown* | 6 | $60.815 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Sell* | 106 | $60.79 | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Unknown* | 100 | $60.76 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Sell* | 50 | $60.76 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Unknown* | 100 | $60.765 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 40 | $60.76 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Unknown* | 100 | $60.765 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 9 | $60.77 | Automatic Execution |
14:53:43 - 15-Dec-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 62 | $60.74 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Sell* | 42 | $60.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Unknown* | 20 | $60.71 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 35 | $60.71 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 17 | $60.72 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 132 | $60.725 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 316 | $60.725 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Buy* | 90 | $60.62 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Buy* | 10 | $60.62 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Buy* | 85 | $60.61 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 10 | $60.61 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 10 | $60.61 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 74 | $60.62 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Unknown* | 100 | $60.595 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Unknown* | 100 | $60.59 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Unknown* | 200 | $60.62 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Buy* | 66 | $60.62 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 80 | $60.61 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Sell* | 8 | $60.67 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Unknown* | 6 | $60.65 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Unknown* | 3 | $60.65 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 6 | $60.65 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 67 | $60.65 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 14 | $60.65 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 800 | $60.65 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 800 | $60.65 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 6 | $60.65 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Buy* | 10 | $60.64 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 10 | $60.64 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 2 | $60.61 | Automatic Execution |
13:53:59 - 15-Dec-25 |
| Sell* | 16 | $60.61 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 200 | $60.60 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
13:50:13 - 15-Dec-25 |
| Unknown* | 10 | $60.59 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Sell* | 6 | $60.58 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Buy* | 10 | $60.59 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Sell* | 19 | $60.55 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 5 | $60.56 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 3 | $60.55 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
13:25:38 - 15-Dec-25 |
| Unknown* | 1 | $60.58 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 158 | $60.595 | Automatic Execution |
13:20:56 - 15-Dec-25 |
| Sell* | 3 | $60.58 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Unknown* | 5 | $60.575 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 40 | $60.58 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 5 | $60.58 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 4 | $60.59 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 40 | $60.58 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Unknown* | 100 | $60.59 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 158 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 158 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 158 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 163 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 158 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 158 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 158 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 158 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 158 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 158 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 158 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 158 | $60.605 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Unknown* | 100 | $60.51 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Sell* | 9 | $60.51 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Unknown* | 21 | $60.51 | Automatic Execution |
12:53:42 - 15-Dec-25 |
| Unknown* | 18 | $60.50 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Unknown* | 10 | $60.50 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Unknown* | 10 | $60.49 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Unknown* | 10 | $60.49 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Unknown* | 60 | $60.47 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Unknown* | 1 | $60.47 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Sell* | 7 | $60.47 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 8 | $60.48 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 92 | $60.48 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 1 | $60.51 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Unknown* | 100 | $60.515 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Unknown* | 1 | $60.515 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 6 | $60.545 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Buy* | 500 | $60.53 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Unknown* | 70 | $60.555 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Unknown* | 59 | $60.56 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Unknown* | 100 | $60.565 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Unknown* | 100 | $60.51 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 5 | $60.52 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Sell* | 12 | $60.53 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Sell* | 6 | $60.54 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 11 | $60.54 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 158 | $60.505 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Unknown* | 100 | $60.49 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 6 | $60.54 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Unknown* | 10 | $60.53 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Sell* | 6 | $60.53 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 700 | $60.50 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 20 | $60.60 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Unknown* | 100 | $60.565 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Sell* | 52 | $60.59 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $60.605 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Sell* | 14 | $60.60 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 2 | $60.59 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Unknown* | 100 | $60.585 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Unknown* | 20 | $60.58 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Unknown* | 80 | $60.58 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Sell* | 7 | $60.89 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 14 | $60.90 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Unknown* | 100 | $60.835 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Unknown* | 100 | $60.835 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Unknown* | 100 | $60.835 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Sell* | 6 | $60.84 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Unknown* | 2 | $60.83 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 11 | $60.83 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Unknown* | 15 | $60.825 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Sell* | 40 | $60.67 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 17 | $60.80 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 150 | $60.67 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Unknown* | 100 | $60.80 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 13 | $60.71 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 100 | $60.78 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 8 | $60.69 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 30 | $60.79 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Unknown* | 98 | $60.71 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 6 | $60.79 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 75 | $60.71 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 7 | $60.79 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Buy* | 2 | $60.71 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Unknown* | 100 | $60.785 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 6 | $60.71 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 15 | $60.87 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 25 | $60.88 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 28 | $60.90 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 28 | $60.91 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 192 | $60.89 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Sell* | 30 | $60.89 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Unknown* | 100 | $60.91 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 30 | $60.89 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 17 | $60.96 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 11 | $60.94 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Sell* | 4 | $60.94 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Unknown* | 100 | $60.96 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 30 | $60.89 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Sell* | 8 | $61.00 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Sell* | 11 | $61.00 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 40 | $60.89 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Unknown* | 7 | $61.03 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 30 | $60.90 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Unknown* | 70 | $60.905 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Unknown* | 18 | $61.03 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Unknown* | 71 | $60.905 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 4 | $60.90 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 4 | $60.91 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Unknown* | 100 | $61.035 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 8 | $60.89 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 65 | $60.92 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 40 | $60.93 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $60.865 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $60.865 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 50 | $60.73 | Ordinary |
09:29:45 - 15-Dec-25 |
| Buy* | 100 | $60.69 | Ordinary |
04:00:01 - 15-Dec-25 |